List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-31.00	-79.00	-38.00	39.00	50.65
ADDC	CSE Advance Decline Difference	1.00	-50.00	-32.00	44.00	57.89
ADDE	ETFS Advance Decline Difference	-700	-3,021	-1,881	1,872	49.88
ADDN	NYSE Advance Decline Difference	138.0	-809.0	-464.0	541.0	53.83
ADDQ	NASD Advance Decline Difference	-300.0	-1266.0	-451.0	1081.0	70.56
ADDS	TSX Advance Decline Difference	-243.0	-929.0	-661.0	566.0	46.13
ADDT	Total Advance Decline Difference	1.0	-2149.0	-953.0	1731.0	64.49
ADDU	OTC US Advance Decline Difference	1	-1,007	-1,007	237	19.05
ADDV	TSXV Advance Decline Difference	-43.0	-184.0	-172.0	116.0	40.28
ADDX	CAD Total Advance Decline Difference	-285.0	-1158.0	-865.0	699.0	44.69
ADRA	AMEX Advance Decline Ratio	0.7600	0.4800	0.7200	0.2000	44.44
ADRC	CSE Advance Decline Ratio	1.0200	0.6000	0.7800	0.2100	35.00
ADRE	ETFS Advance Decline Ratio	0.4900	0.2000	0.4400	0.3600	327.27
ADRN	NYSE Advance Decline Ratio	1.1600	0.3900	0.5900	0.3300	113.79
ADRQ	NASD Advance Decline Ratio	0.7600	0.4000	0.7400	0.4600	148.39
ADRS	TSX Advance Decline Ratio	0.5900	0.3200	0.5200	0.2700	103.85
ADRT	Total Advance Decline Ratio	0.9000	0.4000	0.6800	0.4000	129.03
ADRU	OTC US Advance Decline Ratio	2.0000	0.5200	0.5500	0.0900	18.75
ADRV	TSXV Advance Decline Ratio	0.7900	0.5300	0.6000	0.1400	30.43
ADRX	CAD Total Advance Decline Ratio	0.6600	0.3900	0.5600	0.2300	69.70
ADVA	AMEX Advancing Stocks	100.00	52.00	98.00	19.00	27.14
ADVC	CSE Advancing Stocks	115.0	48.0	115.0	4.0	3.54
ADVE	ETFS Advancing Stocks	1,568	619	1,504	1,198	207.99
ADVN	NYSE Advancing Stocks	954.0	1.0	695.0	287.0	67.85
ADVQ	NASD Advancing Stocks	1,318	873	1,298	579	79.97
ADVS	TSX Advancing Stocks	735.0	351.0	729.0	292.0	60.71
ADVT	Total Advancing Stocks	2,238	1	2,091	885	72.72
ADVU	OTC US Advancing Stocks	1,236	2	1,236	46	3.83
ADVV	TSXV Advancing Stocks	262.0	164.0	260.0	22.0	8.98
ADVX	CAD Total Advancing Stocks	1,104	563	1,104	318	37.90
AEX		1,113	1,105	1,107	-1	0.10
AMX	Amsterdam Midkap Index	1,091	1,084	1,084	-14	1.25
AORD	All Ordinaries Index	8,956	8,838	8,897	-59	0.66
ASHD	AMEX Declining Stocks	2,872	18	2,700	-762	21.87
ASHF	AMEX Advances - Declines	-10	-2,221	-1,445	1,536	51.53
ASHR	AMEX Advance Decline Ratio	0.5900	0.2200	0.4600	0.3100	221.43
ASHU	AMEX Advancing Stocks	1,317	8	1,255	741	148.20
ATX	ATX Index	6,952	6,859	6,882	-26	0.38
AVDA	AMEX Advances Declines Volume Difference	212.4	-108.4	-105.1	-98.6	1524.27
AVDC	CSE Advance Decline Volume Difference	1.310	-3.060	1.310	5.320	132.67
AVDE	ETFS Advances Declines Volume Difference	-51.2	-993.1	-833.6	604.7	42.04
AVDN	NYSE Advances Declines Volume Difference	0	-1,096	-1,063	1,495	58.45
AVDQ	NASD Advances Declines Volume Difference	-326.0	-1446.2	-326.0	799.2	71.03
AVDS	TSX Advance Decline Volume Difference	-4.63	-71.14	-71.14	69.55	49.43
AVDT	Total Advances Declines Volume	0	-2,259	-1,494	3,256	68.55
AVDU	OTC US Advance Decline Volume Difference	78.1	-172.8	-172.8	547.5	76.01
AVDV	TSXV Advance Decline Volume Difference	0.34	-31.28	-31.28	11.95	27.64
AVDX	CAD Total Advance Decline Volume	-4.4	-101.1	-101.1	86.8	46.20
AVLD	AMEX Declining Volume	1,498	30	1,470	103	7.32
AVLF	AMEX Advance Decline Volume Difference	190.1	-962.5	-888.4	-14.6	1.67
AVLR	AMEX Advance Decline Vol Ratio	5.3200	0.3500	0.3900	-0.0100	2.63
AVLU	AMEX Advancing Volume	780.8	62.4	581.6	35.3	6.54
AVRA	AMEX Advance Decline Volume Ratio	14.5600	0.6500	0.6600	-0.3300	34.02
AVRC	CSE Advance Decline Volume Ratio	1.130	0.460	1.130	0.740	115.63
AVRE	ETFS Advance Decline Volume Ratio	0.7900	0.4900	0.6100	0.0800	21.62
AVRN	NYSE Advance Decline Volume Ratio	0.7800	0.3600	0.5300	0.2500	78.13
AVRQ	NASD Advance Decline Volume Ratio	0.8800	0.3500	0.8800	0.2500	45.45
AVRS	TSX Advance Decline Volume Ratio	0.6700	0.3100	0.5700	0.4300	153.57
AVRT	Total Advance Decline Volume Ratio	0.7700	0.4100	0.7300	0.2200	46.81
AVRU	OTC US Advance Decline Volume Ratio	2.0100	0.0100	0.6800	0.7000	212.12
AVRV	TSXV Advance Decline Volume Ratio	1.0400	0.3600	0.5100	0.1300	31.71
AVRX	CAD Total Advance Decline Volume Ratio	0.8100	0.3600	0.5700	0.3800	122.58
AVVA	AMEX Advancing Volume	355.8	138.8	213.0	-38.8	14.46
AVVC	CSE Advancing Volume	10.85	0.59	10.85	4.56	56.09
AVVE	ETFS Advancing Volume	1,306	94	1,306	143	12.99
AVVN	NYSE Advancing Volume	1,242	0	1,242	648	53.12
AVVQ	NASD Advancing Volume	2,594	316	2,594	389	14.44
AVVS	TSX Advancing Volume	95.23	2.96	95.23	83.94	90.97
AVVT	Total Advancing Volume	4,049	0	4,049	998	23.87
AVVU	OTC US Advancing Volume	391.4	20.2	375.9	90.1	25.27
AVVV	TSXV Advancing Volume	33.37	2.83	32.77	2.34	6.67
AVVX	CAD Total Advancing Volume	138.9	6.4	138.9	90.8	67.05
AXJO	ASX 200 Index	8,765	8,646	8,702	-63	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,363	-65	0.5
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES