List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-93.0	-122.0	-117.0	-100.0	588.24
ADDC	CSE Advance Decline Difference	-25.00	-89.00	-57.00	-48.00	533.33
ADDE	ETFS Advance Decline Difference	-1,870	-3,513	-3,513	-5,659	263.70
ADDN	NYSE Advance Decline Difference	-785.0	-1113.0	-893.0	-1495.0	248.34
ADDQ	NASD Advance Decline Difference	-1,235	-1,627	-1,483	-2,009	381.94
ADDS	TSX Advance Decline Difference	-558	-1,170	-1,140	-1,906	248.83
ADDT	Total Advance Decline Difference	-2,113	-2,847	-2,493	-3,604	324.39
ADDU	OTC US Advance Decline Difference	-1	-1,071	-1,061	-741	231.56
ADDV	TSXV Advance Decline Difference	-170.0	-324.0	-314.0	-153.0	95.03
ADDX	CAD Total Advance Decline Difference	-753	-1,571	-1,511	-2,107	353.52
ADRA	AMEX Advance Decline Ratio	0.4000	0.2600	0.3200	-0.4800	60.00
ADRC	CSE Advance Decline Ratio	0.7100	0.4700	0.6600	-0.2100	24.14
ADRE	ETFS Advance Decline Ratio	0.1500	0.1100	0.1200	-1.9200	94.12
ADRN	NYSE Advance Decline Ratio	0.4000	0.2500	0.3500	-1.3000	78.79
ADRQ	NASD Advance Decline Ratio	0.4100	0.2900	0.3400	-0.8900	72.36
ADRS	TSX Advance Decline Ratio	0.3100	0.2400	0.3100	-1.7200	84.73
ADRT	Total Advance Decline Ratio	0.4000	0.2800	0.3400	-1.0000	74.63
ADRU	OTC US Advance Decline Ratio	0.5300	0.3700	0.5200	-0.3000	36.59
ADRV	TSXV Advance Decline Ratio	0.4100	0.2000	0.4100	-0.2600	38.81
ADRX	CAD Total Advance Decline Ratio	0.3600	0.2600	0.3600	-1.0800	75.00
ADVA	AMEX Advancing Stocks	64.00	40.00	56.00	-44.00	44.00
ADVC	CSE Advancing Stocks	112.0	63.0	111.0	-22.0	16.54
ADVE	ETFS Advancing Stocks	515.0	335.0	503.0	-2789.0	84.72
ADVN	NYSE Advancing Stocks	530.0	375.0	486.0	-659.0	57.55
ADVQ	NASD Advancing Stocks	863.0	620.0	769.0	-890.0	53.65
ADVS	TSX Advancing Stocks	531.0	185.0	531.0	-935.0	63.78
ADVT	Total Advancing Stocks	1,457	1,103	1,311	-1,593	54.86
ADVU	OTC US Advancing Stocks	1,193	1	1,193	-523	30.48
ADVV	TSXV Advancing Stocks	222.0	44.0	222.0	-75.0	25.25
ADVX	CAD Total Advancing Stocks	864.0	292.0	864.0	-1032.0	54.43
AEX		1,014	1,004	1,010	-11	1.09
AMX	Amsterdam Midkap Index	1,043	1,030	1,036	-16	1.54
AORD	All Ordinaries Index	8,933	8,853	8,871	-14	0.16
ASHD	AMEX Declining Stocks	3,317	139	3,307	2,096	173.22
ASHF	AMEX Advances - Declines	-110	-2,878	-2,856	-4,233	307.41
ASHR	AMEX Advance Decline Ratio	0.2000	0.1100	0.1300	-1.9600	93.78
ASHU	AMEX Advancing Stocks	465.0	29.0	451.0	-2085.0	82.09
ATX	ATX Index	5,924	5,847	5,860	35	0.60
AVDA	AMEX Advances Declines Volume Difference	-36.15	-160.39	-41.36	71.58	63.38
AVDC	CSE Advance Decline Volume Difference	-0.870	-4.860	-1.900	-1.730	1017.65
AVDE	ETFS Advances Declines Volume Difference	-22.4	-925.3	-895.7	-1153.9	446.93
AVDN	NYSE Advances Declines Volume Difference	-104	-1,375	-1,375	-2,329	244.30
AVDQ	NASD Advances Declines Volume Difference	-28	-1,713	-1,713	-4,094	171.94
AVDS	TSX Advance Decline Volume Difference	-6.5	-148.2	-148.2	-185.2	500.38
AVDT	Total Advances Declines Volume	-170	-3,130	-3,130	-6,351	197.16
AVDU	OTC US Advance Decline Volume Difference	0.0	-657.3	-481.2	-516.6	1461.33
AVDV	TSXV Advance Decline Volume Difference	-3.69	-76.94	-76.72	-87.71	798.09
AVDX	CAD Total Advance Decline Volume	-12.5	-226.8	-226.8	-274.6	574.20
AVLD	AMEX Declining Volume	1,578	14	1,542	100	6.88
AVLF	AMEX Advance Decline Volume Difference	86.1	-553.3	-425.0	-149.1	54.04
AVLR	AMEX Advance Decline Vol Ratio	7.3200	0.6400	0.7200	-0.0900	11.11
AVLU	AMEX Advancing Volume	1,117	100	1,117	-57	4.79
AVRA	AMEX Advance Decline Volume Ratio	0.8400	0.1100	0.8300	0.2600	45.61
AVRC	CSE Advance Decline Volume Ratio	0.9300	0.3100	0.8500	-0.2200	20.56
AVRE	ETFS Advance Decline Volume Ratio	0.9100	0.6100	0.6300	-0.3300	34.38
AVRN	NYSE Advance Decline Volume Ratio	0.4500	0.2900	0.4500	-1.1000	70.97
AVRQ	NASD Advance Decline Volume Ratio	0.9500	0.5600	0.5800	-1.1400	66.28
AVRS	TSX Advance Decline Volume Ratio	0.4200	0.1900	0.4000	-0.8100	66.94
AVRT	Total Advance Decline Volume Ratio	0.8000	0.4700	0.5400	-1.0500	66.04
AVRU	OTC US Advance Decline Volume Ratio	4.1600	0.1800	0.3900	-0.9200	70.23
AVRV	TSXV Advance Decline Volume Ratio	0.3000	0.0900	0.3000	-0.9200	75.41
AVRX	CAD Total Advance Decline Volume Ratio	0.4000	0.1800	0.3900	-0.8100	67.50
AVVA	AMEX Advancing Volume	206.3	5.9	206.3	1.7	0.84
AVVC	CSE Advancing Volume	11.80	1.14	11.29	-12.71	52.96
AVVE	ETFS Advancing Volume	1,535	236	1,535	-480	23.84
AVVN	NYSE Advancing Volume	1,138	76	1,138	-2,000	63.74
AVVQ	NASD Advancing Volume	2,446	616	2,446	-3,252	57.07
AVVS	TSX Advancing Volume	102.6	2.1	102.6	-137.4	57.26
AVVT	Total Advancing Volume	3,791	698	3,791	-5,251	58.07
AVVU	OTC US Advancing Volume	308.6	0.0	308.6	-405.7	56.80
AVVV	TSXV Advancing Volume	32.88	0.63	32.88	-59.86	64.55
AVVX	CAD Total Advancing Volume	146.7	3.9	146.7	-210.0	58.86
AXJO	ASX 200 Index	8,692	8,610	8,631	-10	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,358	-21	0.2
CAC	7,953	-130	1.6
DAX	23,951	319	1.3
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	2	0.1
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	35	0.6
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES