List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	88.00	21.00	44.00	52.00	520000.00
ADDC	CSE Advance Decline Difference	58.00	22.00	54.00	100.00	1000000.00
ADDE	ETFS Advance Decline Difference	2,408	1,700	2,408	5,559	55590000.00
ADDN	NYSE Advance Decline Difference	898.0	432.0	619.0	1178.0	11780000.00
ADDQ	NASD Advance Decline Difference	1047.0	458.0	719.0	1593.0	15930000.00
ADDS	TSX Advance Decline Difference	552.0	391.0	480.0	1297.0	12970000.00
ADDT	Total Advance Decline Difference	2,033	911	1,382	2,823	28230000.00
ADDU	OTC US Advance Decline Difference	872.0	1.0	787.0	959.0	9590000.00
ADDV	TSXV Advance Decline Difference	206.0	137.0	183.0	227.0	2270000.00
ADDX	CAD Total Advance Decline Difference	759.0	559.0	717.0	1624.0	16240000.00
ADRA	AMEX Advance Decline Ratio	2.620	1.210	1.490	0.590	62.77
ADRC	CSE Advance Decline Ratio	1.640	1.240	1.540	0.900	116.88
ADRE	ETFS Advance Decline Ratio	3.760	2.410	3.010	2.780	868.75
ADRN	NYSE Advance Decline Ratio	2.940	1.610	2.000	1.500	277.78
ADRQ	NASD Advance Decline Ratio	2.210	1.360	1.610	1.060	192.73
ADRS	TSX Advance Decline Ratio	2.420	1.600	1.600	1.160	246.81
ADRT	Total Advance Decline Ratio	2.470	1.440	1.730	1.190	212.50
ADRU	OTC US Advance Decline Ratio	2.160	1.200	1.540	0.650	68.42
ADRV	TSXV Advance Decline Ratio	2.770	1.480	1.650	0.750	85.23
ADRX	CAD Total Advance Decline Ratio	2.380	1.600	1.610	1.060	185.96
ADVA	AMEX Advancing Stocks	143.0	118.0	133.0	25.0	23.36
ADVC	CSE Advancing Stocks	154.0	79.0	154.0	38.0	30.65
ADVE	ETFS Advancing Stocks	3,601	2,460	3,601	2,780	206.38
ADVN	NYSE Advancing Stocks	1,360	1,132	1,234	588	90.88
ADVQ	NASD Advancing Stocks	1,912	1,727	1,888	789	72.92
ADVS	TSX Advancing Stocks	1,269	843	1,269	618	86.80
ADVT	Total Advancing Stocks	3,411	2,977	3,255	1,402	76.36
ADVU	OTC US Advancing Stocks	2,237	6	2,233	455	24.53
ADVV	TSXV Advancing Stocks	464.0	322.0	462.0	117.0	33.43
ADVX	CAD Total Advancing Stocks	1,885	1,244	1,885	773	65.18
AEX		1,108	1,102	1,106	3	0.29
AMX	Amsterdam Midkap Index	1,115	1,110	1,114	4	0.33
AORD	All Ordinaries Index	9,292	9,256	9,270	-29	0.31
ASHD	AMEX Declining Stocks	1011.0	1.0	978.0	-1919.0	66.31
ASHF	AMEX Advances - Declines	2,012	9	1,986	3,772	37720000.00
ASHR	AMEX Advance Decline Ratio	10.000	2.330	3.030	2.650	697.37
ASHU	AMEX Advancing Stocks	2,970	10	2,964	1,853	167.54
ATX	ATX Index	6,648	6,560	6,632	65	0.98
AVDA	AMEX Advances Declines Volume Difference	325.6	67.6	325.6	350.1	2087.84
AVDC	CSE Advance Decline Volume Difference	33.72	-0.35	33.72	27.63	453.69
AVDE	ETFS Advances Declines Volume Difference	1,166	226	1,166	1,179	664.40
AVDN	NYSE Advances Declines Volume Difference	1,268	227	1,268	2,626	26263400.00
AVDQ	NASD Advances Declines Volume Difference	1,640	298	1,345	2,086	20856200.00
AVDS	TSX Advance Decline Volume Difference	88.51	13.50	86.56	112.73	575.15
AVDT	Total Advances Declines Volume	3,146	739	2,938	5,062	50620900.00
AVDU	OTC US Advance Decline Volume Difference	31.26	-372.50	-75.24	-153.30	196.39
AVDV	TSXV Advance Decline Volume Difference	67.28	9.91	67.28	47.20	231.15
AVDX	CAD Total Advance Decline Volume	187.6	24.3	187.6	181.6	415.87
AVLD	AMEX Declining Volume	666.7	0.0	604.4	-323.4	34.25
AVLF	AMEX Advance Decline Volume Difference	943.8	10.9	893.0	509.7	127.83
AVLR	AMEX Advance Decline Vol Ratio	574.110	1.690	2.470	1.040	73.24
AVLU	AMEX Advancing Volume	1,500	11	1,497	186	13.87
AVRA	AMEX Advance Decline Volume Ratio	13.83	8.42	12.49	6.49	574.34
AVRC	CSE Advance Decline Volume Ratio	5.010	0.980	4.030	2.630	222.88
AVRE	ETFS Advance Decline Volume Ratio	2.840	2.090	2.200	1.110	101.83
AVRN	NYSE Advance Decline Volume Ratio	5.290	2.520	2.570	1.610	240.30
AVRQ	NASD Advance Decline Volume Ratio	2.720	1.330	1.770	0.880	95.65
AVRS	TSX Advance Decline Volume Ratio	4.690	1.870	1.990	0.740	67.89
AVRT	Total Advance Decline Volume Ratio	3.320	1.730	2.140	1.250	152.44
AVRU	OTC US Advance Decline Volume Ratio	1.9300	0.2400	0.8700	-0.1600	13.91
AVRV	TSXV Advance Decline Volume Ratio	5.170	2.000	2.770	1.090	81.34
AVRX	CAD Total Advance Decline Volume Ratio	3.980	1.920	2.380	0.890	77.39
AVVA	AMEX Advancing Volume	353.9	73.9	353.9	283.1	203.41
AVVC	CSE Advancing Volume	44.84	3.01	44.84	10.89	46.60
AVVE	ETFS Advancing Volume	2,138	349	2,138	497	24.98
AVVN	NYSE Advancing Volume	2,074	280	2,074	1,166	62.24
AVVQ	NASD Advancing Volume	3,075	702	3,075	564	16.39
AVVS	TSX Advancing Volume	173.5	17.2	173.5	62.2	27.19
AVVT	Total Advancing Volume	5,503	1,056	5,503	2,013	36.90
AVVU	OTC US Advancing Volume	542.4	0.0	542.4	-9.4	1.43
AVVV	TSXV Advancing Volume	105.2	12.3	105.2	34.8	43.64
AVVX	CAD Total Advancing Volume	323.5	32.5	323.5	107.9	32.51
AXJO	ASX 200 Index	9,079	9,045	9,059	-25	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES