List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	71.00	39.00	50.00	58.00	580000.00
ADDC	CSE Advance Decline Difference	29.00	7.00	21.00	-8.00	34.78
ADDE	ETFS Advance Decline Difference	3,348	995	3,304	769	25.02
ADDN	NYSE Advance Decline Difference	981.0	64.0	530.0	-121.0	19.00
ADDQ	NASD Advance Decline Difference	910.0	53.0	360.0	-446.0	53.29
ADDS	TSX Advance Decline Difference	834.0	381.0	834.0	651.0	242.01
ADDT	Total Advance Decline Difference	1962.0	166.0	940.0	-509.0	34.60
ADDU	OTC US Advance Decline Difference	622.0	1.0	578.0	430.0	213.93
ADDV	TSXV Advance Decline Difference	155.0	94.0	115.0	1.0	0.72
ADDX	CAD Total Advance Decline Difference	970.0	489.0	970.0	644.0	149.42
ADRA	AMEX Advance Decline Ratio	3.080	1.420	1.550	0.690	71.13
ADRC	CSE Advance Decline Ratio	1.290	1.090	1.170	-0.070	5.88
ADRE	ETFS Advance Decline Ratio	5.860	2.900	5.270	2.010	56.15
ADRN	NYSE Advance Decline Ratio	4.160	1.070	1.800	-0.270	13.17
ADRQ	NASD Advance Decline Ratio	2.270	1.030	1.260	-0.460	26.29
ADRS	TSX Advance Decline Ratio	2.980	1.820	2.330	1.190	92.97
ADRT	Total Advance Decline Ratio	2.850	1.060	1.440	-0.340	18.89
ADRU	OTC US Advance Decline Ratio	2.000	1.420	1.420	0.360	32.43
ADRV	TSXV Advance Decline Ratio	2.220	1.310	1.380	0.000	0.00
ADRX	CAD Total Advance Decline Ratio	2.520	1.660	1.930	0.730	55.73
ADVA	AMEX Advancing Stocks	143.0	105.0	140.0	29.0	26.61
ADVC	CSE Advancing Stocks	141.0	52.0	141.0	-7.0	4.90
ADVE	ETFS Advancing Stocks	4,076	1,448	4,076	415	9.73
ADVN	NYSE Advancing Stocks	1,291	952	1,190	-67	5.40
ADVQ	NASD Advancing Stocks	1,800	1,508	1,706	-236	12.15
ADVS	TSX Advancing Stocks	1,458	617	1,458	316	25.75
ADVT	Total Advancing Stocks	3,135	2,593	3,036	-274	8.32
ADVU	OTC US Advancing Stocks	1,936	2	1,936	54	2.84
ADVV	TSXV Advancing Stocks	413.0	282.0	413.0	4.0	0.95
ADVX	CAD Total Advancing Stocks	2,012	951	2,012	313	17.46
AEX		1,106	1,103	1,105	1	0.09
AMX	Amsterdam Midkap Index	1,110	1,105	1,110	4	0.34
AORD	All Ordinaries Index	9,209	9,154	9,198	38	0.41
ASHD	AMEX Declining Stocks	830.0	5.0	712.0	-271.0	27.97
ASHF	AMEX Advances - Declines	2,570	18	2,567	602	30.30
ASHR	AMEX Advance Decline Ratio	5.270	1.760	4.600	1.650	54.10
ASHU	AMEX Advancing Stocks	3,281	23	3,279	331	11.20
ATX	ATX Index	6,794	6,714	6,756	-3	0.04
AVDA	AMEX Advances Declines Volume Difference	169.5	-2.8	169.5	208.3	536.88
AVDC	CSE Advance Decline Volume Difference	5.460	-0.170	4.940	7.030	336.36
AVDE	ETFS Advances Declines Volume Difference	1,104	29	1,104	209	15.50
AVDN	NYSE Advances Declines Volume Difference	908.5	36.3	908.5	-102.7	6.64
AVDQ	NASD Advances Declines Volume Difference	1,637	305	1,453	-1,343	37.03
AVDS	TSX Advance Decline Volume Difference	78.87	2.95	78.87	139.16	1391600.00
AVDT	Total Advances Declines Volume	2,531	383	2,531	-1,268	24.67
AVDU	OTC US Advance Decline Volume Difference	0.0	-319.9	-319.9	-908.7	154.33
AVDV	TSXV Advance Decline Volume Difference	44.78	4.79	40.78	-32.78	38.10
AVDX	CAD Total Advance Decline Volume	124.6	7.7	124.6	112.4	142.75
AVLD	AMEX Declining Volume	674.1	8.2	619.2	57.8	10.19
AVLF	AMEX Advance Decline Volume Difference	713.8	-29.7	704.1	-25.6	3.51
AVLR	AMEX Advance Decline Vol Ratio	2.490	0.820	2.130	-0.100	4.39
AVLU	AMEX Advancing Volume	1,327	12	1,323	69	5.32
AVRA	AMEX Advance Decline Volume Ratio	45.080	0.940	2.150	0.880	106.02
AVRC	CSE Advance Decline Volume Ratio	1.620	0.820	1.530	0.540	61.36
AVRE	ETFS Advance Decline Volume Ratio	2.280	1.340	2.140	0.050	2.02
AVRN	NYSE Advance Decline Volume Ratio	1.950	1.260	1.840	-0.060	3.03
AVRQ	NASD Advance Decline Volume Ratio	2.700	1.860	1.860	-1.380	39.32
AVRS	TSX Advance Decline Volume Ratio	3.600	1.850	1.990	1.030	106.19
AVRT	Total Advance Decline Volume Ratio	2.750	1.650	1.870	-0.570	22.01
AVRU	OTC US Advance Decline Volume Ratio	6.3800	0.1300	0.6000	-1.6300	63.67
AVRV	TSXV Advance Decline Volume Ratio	2.810	1.760	1.760	-0.900	31.47
AVRX	CAD Total Advance Decline Volume Ratio	2.870	1.840	1.870	0.690	54.33
AVVA	AMEX Advancing Volume	316.9	43.2	316.9	166.1	93.72
AVVC	CSE Advancing Volume	14.22	0.85	14.18	2.40	19.35
AVVE	ETFS Advancing Volume	2,070	113	2,070	320	14.15
AVVN	NYSE Advancing Volume	1,984	74	1,984	-97	3.10
AVVQ	NASD Advancing Volume	3,128	484	3,128	-777	15.33
AVVS	TSX Advancing Volume	158.1	4.9	158.1	44.9	20.27
AVVT	Total Advancing Volume	5,430	601	5,430	-708	8.47
AVVU	OTC US Advancing Volume	499.8	0.0	499.8	-505.8	52.13
AVVV	TSXV Advancing Volume	94.08	7.67	94.08	-23.44	17.74
AVVX	CAD Total Advancing Volume	266.4	13.4	266.4	23.9	6.52
AXJO	ASX 200 Index	9,028	8,970	9,020	42	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,218	118	0.5
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,724	47	0.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES