EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-96.0-140.0-138.00-33.031.43 
ADDCCSE Advance Decline Difference-23.0-148.0-144.00-86.0148.28 
ADDEETFS Advance Decline Difference-1,137-2,280-2,2160-1,423179.45 
ADDNNYSE Advance Decline Difference-345.0-854.0-633.00-1194.0212.83 
ADDQNASD Advance Decline Difference-524-1,803-1,6760-949130.54 
ADDSTSX Advance Decline Difference-511.0-998.0-921.00-1249.0380.79 
ADDTTotal Advance Decline Difference-979-2,797-2,4470-2,208923.85 
ADDUOTC US Advance Decline Difference-4-1,387-1,3410-1,204878.83 
ADDVTSXV Advance Decline Difference-249.0-593.0-586.00-323.0122.81 
ADDXCAD Total Advance Decline Difference-783-1,662-1,6510-1,7182564.18 
ADRAAMEX Advance Decline Ratio0.28000.21000.21000-0.150041.67 
ADRCCSE Advance Decline Ratio0.74000.32000.32000-0.430058.11 
ADREETFS Advance Decline Ratio0.46000.28000.28000-0.350055.56 
ADRNNYSE Advance Decline Ratio0.68000.37000.47000-1.390074.73 
ADRQNASD Advance Decline Ratio0.68000.26000.26000-0.360058.06 
ADRSTSX Advance Decline Ratio0.41000.25000.38000-0.970071.85 
ADRTTotal Advance Decline Ratio0.66000.29000.33000-0.580063.74 
ADRUOTC US Advance Decline Ratio0.55000.43000.48000-0.490050.00 
ADRVTSXV Advance Decline Ratio0.35000.19000.21000-0.370063.79 
ADRXCAD Total Advance Decline Ratio0.35000.26000.33000-0.700067.96 
ADVAAMEX Advancing Stocks48.0037.0039.000-20.0033.90 
ADVCCSE Advancing Stocks92.0065.0082.000-52.0038.81 
ADVEETFS Advancing Stocks1,1186881,0130-74142.22 
ADVNNYSE Advancing Stocks749.0505.0597.00-611.050.58 
ADVQNASD Advancing Stocks1156.0634.0657.00-530.044.76 
ADVSTSX Advancing Stocks629.0197.0628.00-632.050.16 
ADVTTotal Advancing Stocks1,9481,1821,2930-1,16147.37 
ADVUOTC US Advancing Stocks1,48451,4360-78134.22 
ADVVTSXV Advancing Stocks162.0134.0161.00-148.047.90 
ADVXCAD Total Advancing Stocks873.0397.0871.00-832.048.85 
AEX995.7979.3985.10-5.20.52 
AMXAmsterdam Midkap Index995.1987.1992.10-1.60.16 
AORDAll Ordinaries Index9,1909,1389,1550-500.54 
ASHDAMEX Declining Stocks2,812702,809069833.06 
ASHFAMEX Advances - Declines-53-1,996-1,9880-1,370221.68 
ASHRAMEX Advance Decline Ratio0.43000.24000.29000-0.410058.57 
ASHUAMEX Advancing Stocks922.017.0820.00-665.044.78 
ATXATX Index5,7485,6185,6370-1111.93 
AVDAAMEX Advances Declines Volume Difference-1.8-339.5-339.50159.131.92 
AVDCCSE Advance Decline Volume Difference-1.24-21.77-21.770-9.8682.79 
AVDEETFS Advances Declines Volume Difference-146.6-2288.8-836.90-935.7946.96 
AVDNNYSE Advances Declines Volume Difference-110-2,578-2,5780-3,969285.44 
AVDQNASD Advances Declines Volume Difference-99-3,556-3,5560-2,499236.44 
AVDSTSX Advance Decline Volume Difference-8.9-265.8-265.80-293.51059.57 
AVDTTotal Advances Declines Volume-210-6,474-6,4740-5,554603.47 
AVDUOTC US Advance Decline Volume Difference0-2,461-2,4610-1,04874.13 
AVDVTSXV Advance Decline Volume Difference-12.3-220.9-220.90-123.4126.67 
AVDXCAD Total Advance Decline Volume-22.4-508.5-508.50-358.3238.48 
AVLDAMEX Declining Volume2,212371,5530-241.50 
AVLFAMEX Advance Decline Volume Difference451.32-1600.2048.59053.261140.47 
AVLRAMEX Advance Decline Vol Ratio2.6400.1501.03000.0404.04 
AVLUAMEX Advancing Volume1,674941,6010301.89 
AVRAAMEX Advance Decline Volume Ratio0.95000.17000.230000.01004.76 
AVRCCSE Advance Decline Volume Ratio0.51000.15000.17000-0.490069.01 
AVREETFS Advance Decline Volume Ratio0.82000.45000.71000-0.240025.26 
AVRNNYSE Advance Decline Volume Ratio0.49000.30000.38000-1.090074.66 
AVRQNASD Advance Decline Volume Ratio0.78000.26000.26000-0.440062.86 
AVRSTSX Advance Decline Volume Ratio0.25000.13000.25000-0.840077.06 
AVRTTotal Advance Decline Volume Ratio0.67000.28000.31000-0.630067.74 
AVRUOTC US Advance Decline Volume Ratio0.99000.08000.090000.210080.77 
AVRVTSXV Advance Decline Volume Ratio0.17000.05000.06000-0.580090.63 
AVRXCAD Total Advance Decline Volume Ratio0.21000.11000.18000-0.740080.43 
AVVAAMEX Advancing Volume110.536.9110.503.33.08 
AVVCCSE Advancing Volume6.0300.8305.2700-14.43069.01 
AVVEETFS Advancing Volume3,1631963,1560-41611.54 
AVVNNYSE Advancing Volume1,8771041,8770-2,48956.92 
AVVQNASD Advancing Volume1,6802771,6660-2,07755.36 
AVVSTSX Advancing Volume115.51.9115.50-212.264.74 
AVVTTotal Advancing Volume3,6544183,6540-4,56355.42 
AVVUOTC US Advancing Volume507.90.0277.70300.153.65 
AVVVTSXV Advancing Volume17.402.5117.400-82.3882.56 
AVVXCAD Total Advancing Volume138.25.2138.20-309.068.91 
AXJOASX 200 Index8,9208,8728,8890-390.43 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,905-3511.5
DJI48,909-5931.2
SP5006,798-841.2
INDS12,601-1401.1
CAC8,238-240.3
DAX24,491-1120.5
NKY53,818-4750.9
HSI26,885380.1
OBX1,69540.2
AORD9,155-500.5
TWII31,801-4891.5
JKSE8,104-430.5
STI4,976100.2
ATX5,637-1111.9
NZD13,444-230.2
BEL5,525-200.4
BVSP182,1274190.2