List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.0	-106.0	-105.0	-144.0	369.23
ADDC	CSE Advance Decline Difference	41.00	-60.00	-58.00	-48.00	480.00
ADDE	ETFS Advance Decline Difference	328.0	-1338.0	-793.0	-326.0	69.81
ADDN	NYSE Advance Decline Difference	758.0	246.0	593.0	264.0	80.24
ADDQ	NASD Advance Decline Difference	36.0	-1083.0	-727.0	-202.0	38.48
ADDS	TSX Advance Decline Difference	329.0	-33.0	230.0	251.0	1195.24
ADDT	Total Advance Decline Difference	654.0	-939.0	-239.0	-82.0	52.23
ADDU	OTC US Advance Decline Difference	423.0	-319.0	-137.0	-660.0	126.20
ADDV	TSXV Advance Decline Difference	175.0	-309.0	-263.0	-573.0	184.84
ADDX	CAD Total Advance Decline Difference	545.00	-388.00	-91.00	-370.00	132.62
ADRA	AMEX Advance Decline Ratio	1.0900	0.3400	0.3600	-1.0500	74.47
ADRC	CSE Advance Decline Ratio	1.7700	0.6700	0.6800	-0.2600	27.66
ADRE	ETFS Advance Decline Ratio	1.3000	0.5000	0.6800	-0.1300	16.05
ADRN	NYSE Advance Decline Ratio	2.390	1.300	1.930	0.500	34.97
ADRQ	NASD Advance Decline Ratio	1.0200	0.4700	0.6100	-0.0900	12.86
ADRS	TSX Advance Decline Ratio	2.130	0.960	1.230	0.250	25.51
ADRT	Total Advance Decline Ratio	1.3400	0.6900	0.9100	-0.0300	3.19
ADRU	OTC US Advance Decline Ratio	2.0000	0.8500	0.9300	-0.3200	25.60
ADRV	TSXV Advance Decline Ratio	2.0800	0.4300	0.5100	-1.5700	75.48
ADRX	CAD Total Advance Decline Ratio	2.0800	0.7700	0.9400	-0.2300	19.66
ADVA	AMEX Advancing Stocks	91.00	55.00	61.00	-71.00	53.79
ADVC	CSE Advancing Stocks	125.0	94.0	125.0	-37.0	22.84
ADVE	ETFS Advancing Stocks	1,838	1,384	1,720	-300	14.85
ADVN	NYSE Advancing Stocks	1,303	1,053	1,230	138	12.64
ADVQ	NASD Advancing Stocks	1,392	999	1,179	-89	7.02
ADVS	TSX Advancing Stocks	1,190	619	1,190	100	9.17
ADVT	Total Advancing Stocks	2,763	2,112	2,470	-22	0.88
ADVU	OTC US Advancing Stocks	2,112	2	2,112	-448	17.50
ADVV	TSXV Advancing Stocks	338.0	235.0	284.0	-311.0	52.27
ADVX	CAD Total Advancing Stocks	1,599	1,049	1,599	-248	13.43
AEX		1014.7	989.4	994.0	-15.5	1.54
AMX	Amsterdam Midkap Index	994.3	986.4	992.7	5.7	0.57
AORD	All Ordinaries Index	9,187	9,129	9,149	81	0.89
ASHD	AMEX Declining Stocks	2,280	11	2,117	108	5.38
ASHF	AMEX Advances - Declines	438.0	-1104.0	-618.0	-202.0	48.56
ASHR	AMEX Advance Decline Ratio	2.1800	0.5100	0.7000	-0.0900	11.39
ASHU	AMEX Advancing Stocks	1,542	24	1,499	-94	5.90
ATX	ATX Index	5,735	5,658	5,733	75	1.32
AVDA	AMEX Advances Declines Volume Difference	-16.8	-498.6	-498.6	-921.4	217.92
AVDC	CSE Advance Decline Volume Difference	1.47	-12.36	-11.91	-19.27	261.82
AVDE	ETFS Advances Declines Volume Difference	353.56	-311.21	98.81	137.24	357.12
AVDN	NYSE Advances Declines Volume Difference	896.1	-294.1	635.3	-285.3	30.99
AVDQ	NASD Advances Declines Volume Difference	598	-1,181	-1,057	-2,013	210.58
AVDS	TSX Advance Decline Volume Difference	6.81	-96.16	-40.85	-331.79	114.04
AVDT	Total Advances Declines Volume	585.9	-1754.9	-920.3	-3265.7	139.24
AVDU	OTC US Advance Decline Volume Difference	0	-1,430	-1,413	-925	189.69
AVDV	TSXV Advance Decline Volume Difference	10.39	-97.45	-97.45	-247.87	164.79
AVDX	CAD Total Advance Decline Volume	17.3	-197.4	-150.2	-599.0	133.48
AVLD	AMEX Declining Volume	1,539	42	1,539	210	15.80
AVLF	AMEX Advance Decline Volume Difference	373.07	-431.21	19.73	-446.52	95.77
AVLR	AMEX Advance Decline Vol Ratio	1.740	0.020	1.010	-0.360	26.28
AVLU	AMEX Advancing Volume	1,709	1	1,559	-274	14.93
AVRA	AMEX Advance Decline Volume Ratio	0.4200	0.0100	0.0500	-4.6400	98.93
AVRC	CSE Advance Decline Volume Ratio	2.1300	0.4000	0.5100	-0.7200	58.54
AVRE	ETFS Advance Decline Volume Ratio	1.200	0.890	1.020	0.040	4.08
AVRN	NYSE Advance Decline Volume Ratio	1.410	0.850	1.260	-0.040	3.08
AVRQ	NASD Advance Decline Volume Ratio	3.3300	0.6700	0.7400	-0.5000	40.32
AVRS	TSX Advance Decline Volume Ratio	3.1700	0.5300	0.8100	-2.3000	73.95
AVRT	Total Advance Decline Volume Ratio	2.4400	0.7200	0.8700	-0.4600	34.59
AVRU	OTC US Advance Decline Volume Ratio	247.9000	0.0700	0.1500	-0.4800	76.19
AVRV	TSXV Advance Decline Volume Ratio	3.2100	0.3300	0.3700	-2.7900	88.29
AVRX	CAD Total Advance Decline Volume Ratio	3.0300	0.4600	0.6300	-2.2500	78.13
AVVA	AMEX Advancing Volume	31.47	3.32	29.03	-566.79	95.13
AVVC	CSE Advancing Volume	12.77	2.78	12.77	-25.26	66.42
AVVE	ETFS Advancing Volume	3,399	231	3,399	-62	1.78
AVVN	NYSE Advancing Volume	3,070	124	3,045	-900	22.81
AVVQ	NASD Advancing Volume	3,190	854	3,154	-1,700	35.03
AVVS	TSX Advancing Volume	187.6	9.9	183.9	-244.7	57.09
AVVT	Total Advancing Volume	6,287	991	6,228	-3,167	33.71
AVVU	OTC US Advancing Volume	266.4	0.2	266.4	-569.6	68.14
AVVV	TSXV Advancing Volume	63.11	13.07	59.53	-160.46	72.94
AVVX	CAD Total Advancing Volume	260.5	25.8	256.2	-430.4	62.68
AXJO	ASX 200 Index	8,897	8,838	8,857	79	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES