| A | Agilent Technologies | 154.3 | 147.8 | 149.7 | 633.0K | -1.7 | | 1.10 | |
| AA | Alcoa Corp | 52.58 | 50.65 | 50.96 | 923.0K | -0.10 | | 0.19 | |
| AAC | Ares Acquisition Corp Cl A | 10.15 | 10.10 | 10.11 | 10.4K | 0.04 | | 0.40 | |
| AAC.U | Ares Acquisition Corp Units | 10.21 | 10.16 | 10.16 | 308 | -0.05 | | 0.49 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.9400 | 0.7500 | 0.9400 | 29.8K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.65 | 11.77 | 12.46 | 1.07M | 0.26 | | 2.09 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.78 | 90.81 | 92.50 | 132.8K | 2.49 | | 2.76 | |
| AAP | Advance Auto Parts Inc | 43.36 | 42.27 | 42.63 | 766.3K | -0.17 | | 0.40 | |
| AAT | American Assets Trust | 22.39 | 22.00 | 22.25 | 127.9K | -0.15 | | 0.67 | |
| AAUC | Allied Gold Corp | 24.50 | 23.91 | 23.94 | 202.8K | 0.19 | | 0.80 | |
| AB | Alliancebernstein Holding LP | 37.02 | 36.55 | 37.01 | 165.7K | 0.38 | | 1.04 | |
| ABBV | Abbvie Inc | 264.3 | 257.1 | 261.4 | 725.7K | -0.4 | | 0.14 | |
| ABCB | Ameris Bancorp | 86.20 | 85.13 | 85.73 | 38.6K | 0.76 | | 0.89 | |
| ABEV | Ambev S.A. ADR | 3.076 | 3.010 | 3.030 | 9.94M | 0.040 | | 1.34 | |
| ABG | Asbury Automotive Group Inc | 217.0 | 213.0 | 214.6 | 28.2K | 1.5 | | 0.70 | |
| ABM | ABM Industries Inc | 47.15 | 46.50 | 47.10 | 60.8K | 0.64 | | 1.38 | |
| ABR | Arbor Realty Trust | 5.250 | 5.045 | 5.235 | 1.34M | 0.075 | | 1.45 | |
| ABR-D | Arbor Realty Trust Inc | 15.66 | 15.53 | 15.55 | 29.8K | -0.04 | | 0.26 | |
| ABR-E | Arbor Realty Trust Inc | 15.62 | 15.41 | 15.49 | 6.5K | 0.13 | | 0.86 | |
| ABR-F | Arbor Realty Trust Inc | 22.71 | 22.53 | 22.60 | 4.8K | -0.01 | | 0.04 | |
| ABRpD | | 15.56 | 15.53 | 15.55 | 16.9K | -0.01 | | 0.03 | |
| ABRpE | | 15.45 | 15.33 | 15.45 | 7.8K | -0.04 | | 0.27 | |
| ABRpF | | 22.50 | 22.45 | 22.45 | 4.9K | -0.15 | | 0.66 | |
| ABT | Abbott Laboratories | 112.0 | 108.0 | 108.6 | 1.43M | -1.9 | | 1.73 | |
| ABX | Barrick Gold Corp | 9.800 | 9.300 | 9.720 | 91.5K | 0.150 | | 1.57 | |
| ABXL | Abacus Global Management Inc | 25.57 | 25.40 | 25.44 | 6.0K | -0.13 | | 0.51 | |
| ACA | Arcosa Inc | 145.7 | 145.5 | 145.5 | 258.8K | 0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 4.400 | 4.300 | 4.355 | 222.1K | 0.025 | | 0.58 | |
| ACEL | Accel Entertainment Inc | 11.83 | 11.64 | 11.80 | 45.6K | 0.16 | | 1.37 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.260 | 1.180 | 1.235 | 522.4K | 0.065 | | 5.56 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.960 | 5.620 | 5.755 | 11.65M | 0.085 | | 1.50 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.69 | 12.39 | 12.63 | 1.82M | 0.15 | | 1.16 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.37 | 50.40 | 1.2K | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 68.19 | 65.85 | 66.93 | 381.9K | 0.47 | | 0.71 | |
| ACN | Accenture Plc | 195.3 | 188.1 | 194.2 | 2.13M | 6.5 | | 3.48 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.070 | 4.990 | 5.005 | 341.4K | -0.085 | | 1.67 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.93 | 18.90 | 18.90 | 2.3K | -0.03 | | 0.16 | |
| ACPpA | | 19.02 | 19.02 | 19.02 | 120 | 0.12 | | 0.61 | |
| ACR | Acres Commercial Realty Corp | 14.47 | 14.08 | 14.35 | 6.8K | 0.31 | | 2.21 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.02 | 23.79 | 23.94 | 6.8K | 0.02 | | 0.07 | |
| ACR-D | Acres Commercial Realty Corp | 20.25 | 20.15 | 20.25 | 1.1K | 0.11 | | 0.53 | |
| ACRE | Ares Commercial Real Estate Cor | 4.630 | 4.501 | 4.545 | 88.8K | -0.005 | | 0.11 | |
| ACRpC | | 24.02 | 23.85 | 23.92 | 2.4K | -0.02 | | 0.10 | |
| ACRpD | | 20.40 | 20.25 | 20.25 | 1.2K | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 26.43 | 26.01 | 26.16 | 7.9K | 0.09 | | 0.33 | |
| ACVA | Acv Auctions Inc Cl A | 6.990 | 6.640 | 6.745 | 1.24M | -0.025 | | 0.37 | |
| AD | Array Digital Infrastructure Inc | 38.97 | 37.86 | 38.76 | 55.6K | 0.80 | | 2.11 | |
| ADC | Agree Realty Corp | 73.19 | 72.34 | 72.87 | 373.2K | 0.24 | | 0.32 | |
| ADC-A | Agree Realty Corp | 16.81 | 16.70 | 16.77 | 25.2K | -0.01 | | 0.06 | |
| ADCpA | | 16.81 | 16.76 | 16.77 | 3.1K | -0.01 | | 0.03 | |
| ADCT | Adc Therapeutics Sa | 1.370 | 1.300 | 1.325 | 1.63M | 0.005 | | 0.38 | |
| ADIG | ADI Global Distribution Inc. | 21.88 | 20.21 | 20.43 | 225.0K | -0.85 | | 3.99 | |
| ADM | Archer Daniels Midland | 85.64 | 83.30 | 83.46 | 832.8K | -1.91 | | 2.24 | |
| ADNT | Adient Plc | 19.77 | 19.20 | 19.66 | 143.1K | 0.42 | | 2.18 | |
| ADT | ADT Inc | 7.615 | 7.500 | 7.604 | 3.55M | 0.114 | | 1.52 | |
| ADX | Adams Diversified Equity Fund | 26.25 | 25.93 | 26.24 | 216.7K | 0.33 | | 1.25 | |
| AEE | Ameren Corp | 107.3 | 105.9 | 106.9 | 196.9K | 1.0 | | 0.91 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.24 | 17.87 | 17.93 | 31.8K | -0.03 | | 0.17 | |
| AEG | Aegon N.V. ADR | 9.190 | 9.050 | 9.185 | 2.61M | -0.065 | | 0.70 | |
| AEM | Agnico-Eagle Mines Ltd | 206.9 | 198.6 | 205.2 | 1.29M | 8.6 | | 4.36 | |
| AEO | American Eagle Outfitters | 17.17 | 16.44 | 17.16 | 2.06M | 0.50 | | 2.97 | |
| AER | Aercap Holdings N.V. | 146.4 | 144.1 | 146.4 | 344.7K | 1.5 | | 1.02 | |
| AES | The Aes Corp | 14.86 | 14.79 | 14.79 | 4.84M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.34 | 12.80 | 13.31 | 587.7K | 0.28 | | 2.15 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.40 | 11.53 | 28.9K | -0.04 | | 0.35 | |
| AFB | Alliance National Municipal | 10.65 | 10.59 | 10.60 | 194.7K | -0.12 | | 1.12 | |
| AFG | American Financial Group | 145.6 | 143.4 | 144.8 | 36.5K | 2.2 | | 1.55 | |
| AFGB | American Financial Group Inc 5.875% | 20.61 | 20.36 | 20.50 | 2.7K | -0.10 | | 0.48 | |
| AFGC | American Financial Group Inc 5.125% | 17.88 | 17.61 | 17.88 | 12.2K | 0.16 | | 0.90 | |
| AFGD | American Financial Group Inc 5.625% | 20.74 | 20.24 | 20.70 | 1.2K | -0.05 | | 0.22 | |
| AFGE | American Financial Group Inc 4.500% | 15.87 | 15.69 | 15.87 | 8.4K | 0.16 | | 1.02 | |
| AFL | Aflac Inc | 119.2 | 118.3 | 118.7 | 590.4K | 1.4 | | 1.23 | |
| AG | First Majestic Silver | 22.24 | 20.96 | 21.27 | 6.71M | 0.06 | | 0.26 | |
| AGBK | Agi Inc Cl A | 6.930 | 6.765 | 6.815 | 46.4K | 0.085 | | 1.26 | |
| AGCO | Agco Corp | 128.0 | 122.9 | 123.5 | 506.8K | -3.2 | | 2.53 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.36 | 12.20 | 12.26 | 50.9K | -0.01 | | 0.09 | |
| AGI | Alamos Gold Inc | 37.80 | 36.21 | 37.31 | 1.72M | 1.18 | | 3.25 | |
| AGL | Agilon Health Inc | 89.76 | 84.92 | 86.32 | 25.1K | -1.06 | | 1.21 | |
| AGM | Federal Agricultural Mortgage Corp | 228.2 | 221.4 | 226.0 | 13.6K | 3.4 | | 1.51 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.14 | 20.94 | 21.00 | 6.0K | -0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.82 | 20.47 | 20.82 | 6.8K | 0.19 | | 0.92 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.75 | 18.62 | 18.68 | 5.9K | 0.05 | | 0.27 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.43 | 17.25 | 17.30 | 3.3K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.20 | 23.20 | 23.20 | 300 | 0.00 | | 0.00 | |
| AGM-I | | 24.55 | 24.30 | 24.40 | 5.8K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 157.4 | 157.4 | 154.0 | 0 | 3.4 | | 2.21 | |
| AGMpD | | 20.96 | 20.79 | 20.86 | 6.5K | -0.14 | | 0.67 | |
| AGMpE | | 20.79 | 20.73 | 20.75 | 2.5K | -0.07 | | 0.33 | |
| AGMpF | | 18.66 | 18.59 | 18.59 | 4.8K | -0.09 | | 0.48 | |
| AGMpG | | 17.39 | 17.30 | 17.30 | 1.4K | -0.05 | | 0.29 | |
| AGMpH | | 23.75 | 23.35 | 23.75 | 1.4K | 0.55 | | 2.35 | |
| AGO | Assured Guaranty Ltd | 76.19 | 75.49 | 75.95 | 61.8K | 0.92 | | 1.23 | |
| AGRO | Adecoagro S.A. | 11.95 | 11.28 | 11.49 | 425.1K | -0.29 | | 2.46 | |
| AGX | Argan Inc | 450.4 | 400.6 | 419.7 | 332.6K | 6.5 | | 1.58 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.81 | 18.53 | 18.53 | 5.0K | -0.03 | | 0.16 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.73 | 18.50 | 18.50 | 11.1K | 0.00 | | 0.00 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.54 | 23.40 | 23.44 | 6.9K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.72 | 18.53 | 18.57 | 3.9K | 0.04 | | 0.22 | |
| AHLpE | | 18.60 | 18.46 | 18.46 | 10.2K | -0.04 | | 0.22 | |
| AHLpF | | 23.63 | 23.29 | 23.50 | 11.1K | 0.06 | | 0.26 | |
| AHR | American Healthcare REIT Inc | 56.27 | 55.25 | 55.48 | 1.03M | -0.74 | | 1.31 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.90 | 21.64 | 21.80 | 3.5K | -0.29 | | 1.29 | |
| AHT | Ashford Hospitality Trust Inc | 3.288 | 3.075 | 3.084 | 3.5K | -0.036 | | 1.16 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.590 | 6.100 | 6.370 | 7.2K | 0.240 | | 3.91 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.690 | 6.590 | 6.610 | 2.1K | -0.190 | | 2.79 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.255 | 6.110 | 6.110 | 200 | -0.105 | | 1.68 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.450 | 6.300 | 6.400 | 3.1K | 0.075 | | 1.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.340 | 6.120 | 6.255 | 3.2K | -0.045 | | 0.71 | |
| AHTpD | | 6.530 | 6.200 | 6.430 | 1.6K | 0.060 | | 0.94 | |
| AHTpF | | 6.880 | 6.680 | 6.680 | 384 | 0.070 | | 1.06 | |
| AHTpG | | 6.255 | 6.110 | 6.110 | 200 | -0.105 | | 1.68 | |
| AHTpH | | 6.450 | 6.300 | 6.400 | 1.8K | 0.075 | | 1.19 | |
| AHTpI | | 6.422 | 6.110 | 6.422 | 650 | 0.167 | | 2.67 | |
| AI | C3.Ai Inc Cl A | 11.09 | 10.28 | 10.72 | 6.5M | 0.18 | | 1.66 | |
| AIG | American International Group | 77.49 | 76.27 | 77.13 | 2.49M | 1.00 | | 1.31 | |
| AII | American Integrity Insurance Group Inc | 26.49 | 26.05 | 26.23 | 52.7K | 0.13 | | 0.48 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1700 | 0.1600 | 0.1600 | 60.7K | -0.0102 | | 5.99 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 400 | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 63.85 | 60.69 | 62.39 | 105.7K | 3.61 | | 6.14 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.02 | 25.75 | 25.98 | 24.9K | 0.15 | | 0.58 | |
| AIR | AAR Corp | 125.8 | 122.0 | 124.6 | 54.1K | 0.7 | | 0.58 | |
| AIT | Applied Industrial Technologies | 321.9 | 314.9 | 321.1 | 75.5K | 1.7 | | 0.53 | |
| AIV | Apartment Investment and Management | 2.730 | 2.530 | 2.555 | 257.3K | -0.005 | | 0.20 | |
| AIZ | Assurant Inc | 288.7 | 286.4 | 288.0 | 48.4K | 4.0 | | 1.40 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.50 | 18.19 | 18.31 | 5.8K | 0.07 | | 0.38 | |
| AJG | Arthur J. Gallagher & Company | 271.3 | 264.7 | 267.1 | 602.8K | 2.7 | | 1.00 | |
| AKA | A.K.A. Brands Holding Corp | 11.64 | 11.21 | 11.64 | 225 | 0.72 | | 6.59 | |
| AKAF | The Frontier Economic Fund | 33.06 | 33.06 | 33.20 | 0 | -0.14 | | 0.42 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 24.50 | 24.50 | 400 | 1.10 | | 4.70 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.42 | 29.70 | 29.85 | 14.0K | -0.03 | | 0.10 | |
| AKR | Acadia Realty Trust | 20.56 | 20.11 | 20.21 | 399.5K | -0.19 | | 0.91 | |
| ALB | Albemarle Corp | 138.3 | 132.5 | 133.3 | 994.3K | -4.5 | | 3.25 | |
| ALB-A | Albemarle Corp Pfd A | 56.00 | 54.81 | 55.90 | 283.7K | 0.85 | | 1.54 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.93 | 54.13 | 54.13 | 12.8K | -1.73 | | 3.10 | |
| ALC | Alcon Inc | 73.22 | 71.20 | 72.13 | 439.3K | -0.11 | | 0.15 | |
| ALG | Alamo Group | 174.0 | 166.8 | 169.6 | 85.9K | -1.7 | | 0.99 | |
| ALH | Alliance Laundry Holdings Inc | 22.73 | 22.10 | 22.47 | 191.3K | 0.03 | | 0.13 | |
| ALIT | Alight Inc Cl A | 15.10 | 14.14 | 14.79 | 131.3K | 0.63 | | 4.45 | |
| ALK | Alaska Air Group | 42.35 | 40.88 | 41.40 | 563.0K | -0.20 | | 0.47 | |
| ALL | Allstate Corp | 265.8 | 260.9 | 265.8 | 320.5K | 6.5 | | 2.50 | |
| ALL-B | Allstate Corp [All/Pb] | 25.61 | 25.57 | 25.61 | 14.4K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 18.76 | 18.56 | 18.72 | 147.8K | 0.12 | | 0.65 | |
| ALL-I | Allstate Corp [All/Pi] | 17.64 | 17.40 | 17.54 | 22.9K | 0.09 | | 0.52 | |
| ALL-J | Allstate Corp Pfd | 25.89 | 25.79 | 25.85 | 65.1K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 158.6 | 154.4 | 155.0 | 274.2K | 0.0 | | 0.02 | |
| ALLpB | | 25.63 | 25.58 | 25.58 | 14.5K | -0.02 | | 0.06 | |
| ALLpH | | 18.75 | 18.65 | 18.73 | 62.3K | 0.01 | | 0.03 | |
| ALLpI | | 17.60 | 17.50 | 17.55 | 14.3K | 0.00 | | 0.00 | |
| ALLpJ | | 26.08 | 25.81 | 25.85 | 26.1K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 43.63 | 43.00 | 43.52 | 1.03M | 0.86 | | 2.00 | |
| ALSN | Allison Transmission Holdings | 129.7 | 125.6 | 129.4 | 132.5K | 2.7 | | 2.15 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.60 | 25.63 | 2.0K | -0.37 | | 1.44 | |
| ALTG | Alta Equipment Group Inc | 6.028 | 5.660 | 5.680 | 67.1K | -0.230 | | 3.89 | |
| ALTGpA | | 25.85 | 25.85 | 25.85 | 100 | 0.22 | | 0.87 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.11 | 10.11 | 10.11 | 119.1K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 125.3 | 121.8 | 125.3 | 148.6K | 4.1 | | 3.40 | |
| ALX | | 267.3 | 265.6 | 265.7 | 2.3K | 0.7 | | 0.26 | |
| AM | Antero Midstream Corp | 22.70 | 22.45 | 22.54 | 427.9K | 0.03 | | 0.11 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.160 | 4.981 | 5.080 | 409.2K | 0.000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 58.49 | 54.87 | 56.24 | 56.5K | -1.06 | | 1.85 | |
| AMC | AMC Entertainment Holdings | 2.740 | 2.530 | 2.548 | 17.83M | -0.098 | | 3.69 | |
| AMCR | Amcor Plc | 46.93 | 45.48 | 45.98 | 1.29M | -0.71 | | 1.51 | |
| AME | Ametek Inc | 234.9 | 230.6 | 234.0 | 449.8K | 0.8 | | 0.35 | |
| AMG | Affiliated Managers Group | 368.4 | 356.5 | 361.5 | 138.9K | 5.0 | | 1.40 | |
| AMH | American Homes 4 Rent | 33.12 | 32.60 | 32.75 | 709.7K | -0.25 | | 0.74 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.25 | 21.80 | 22.04 | 13.4K | 0.05 | | 0.24 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.53 | 23.05 | 23.14 | 11.3K | 0.07 | | 0.30 | |
| AMHpG | | 22.20 | 21.99 | 22.08 | 2.4K | 0.21 | | 0.96 | |
| AMHpH | | 23.15 | 23.08 | 23.15 | 509 | 0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 33.88 | 32.03 | 33.20 | 210.6K | -0.18 | | 0.54 | |
| AMP | Ameriprise Financial Services | 567.3 | 554.2 | 564.1 | 102.0K | 12.2 | | 2.22 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.040 | 2.730 | 3.010 | 35.1K | -0.020 | | 0.66 | |
| AMPX | Amprius Technologies Inc | 9.730 | 9.395 | 9.445 | 2.34M | -0.075 | | 0.78 | |
| AMPX.WS | | 3.040 | 2.760 | 2.940 | 16.2K | -0.070 | | 2.33 | |
| AMPY | Amplify Energy Corp | 5.100 | 4.860 | 4.860 | 226.1K | -0.140 | | 2.80 | |
| AMR | Alpha Metallurgical Resources Inc | 236.5 | 212.2 | 213.1 | 102.0K | -20.2 | | 8.68 | |
| AMRC | Ameresco Inc | 22.75 | 21.63 | 22.66 | 198.8K | 0.84 | | 3.85 | |
| AMRZ | Amrize Ltd | 44.11 | 42.60 | 43.83 | 4.18M | 0.86 | | 1.99 | |
| AMT | American Tower Corp | 179.1 | 172.5 | 179.1 | 596.4K | 6.1 | | 3.54 | |
| AMTB | Mercantil Bank Holding Cl A | 29.64 | 28.97 | 29.31 | 50.4K | 0.15 | | 0.51 | |
| AMTD | Amtd Idea Group | 0.7789 | 0.7360 | 0.7700 | 2.4K | 0.0107 | | 1.41 | |
| AMTM | Amentum Holdings Inc | 20.35 | 19.90 | 20.13 | 418.9K | 0.23 | | 1.13 | |
| AMWL | American Well Corp Cl A | 13.53 | 12.82 | 13.25 | 45.5K | 0.42 | | 3.27 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.12 | 22.81 | 23.05 | 1.54M | 0.17 | | 0.74 | |
| AN | Autonation Inc | 211.8 | 202.8 | 207.6 | 72.4K | 1.8 | | 0.87 | |
| ANDG | Andersen Group Inc Cl A | 57.55 | 56.20 | 57.36 | 61.6K | 1.24 | | 2.20 | |
| ANET | Arista Networks Inc | 192.0 | 181.3 | 191.1 | 1.63M | 5.0 | | 2.67 | |
| ANF | Abercrombie & Fitch Company | 143.4 | 136.6 | 143.4 | 519.8K | 6.8 | | 4.97 | |
| ANG-D | American National Group Inc | 23.28 | 23.06 | 23.25 | 4.0K | 0.10 | | 0.43 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.40 | 23.16 | 23.26 | 2.9K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 4.680 | 4.430 | 4.510 | 819.5K | 0.020 | | 0.45 | |
| ANRO | Alto Neuroscience Inc | 37.36 | 35.91 | 35.91 | 78.0K | -0.73 | | 1.99 | |
| ANVS | Annovis Bio Inc | 1.720 | 1.320 | 1.400 | 6.39M | -0.305 | | 17.89 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.71 | 10.63 | 10.70 | 369.8K | 0.06 | | 0.52 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 25.25 | 25.30 | 2.4K | 0.10 | | 0.38 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.39 | 25.36 | 25.38 | 4.6K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.390 | 8.210 | 8.250 | 39.6K | 0.000 | | 0.00 | |
| AON | AON Plc | 336.5 | 325.7 | 327.1 | 677.9K | -3.8 | | 1.16 | |
| AORT | Artivion Inc | 26.90 | 25.45 | 25.95 | 101.9K | -0.40 | | 1.50 | |
| AOS | Smith A.O. Corp | 60.84 | 59.69 | 60.72 | 518.7K | 1.46 | | 2.46 | |
| AP | Ampco-Pittsburgh Corp | 8.750 | 8.400 | 8.490 | 12.7K | -0.250 | | 2.86 | |
| APAM | Artisan Partners Asset Mgmt | 42.43 | 40.40 | 41.21 | 330.2K | 0.04 | | 0.10 | |
| APD | Air Products and Chemicals | 311.7 | 302.6 | 304.5 | 180.6K | -4.9 | | 1.59 | |
| APG | Api Group Corp | 40.17 | 39.12 | 39.77 | 1.41M | 0.41 | | 1.04 | |
| APH | Amphenol Corp | 82.34 | 79.33 | 81.50 | 3.8M | -78.59 | | 49.09 | |
| APLE | Apple Hospitality REIT Inc | 15.85 | 15.60 | 15.62 | 479.7K | -0.15 | | 0.92 | |
| APO | Apollo Asset Management Inc | 135.6 | 130.6 | 134.1 | 728.9K | 1.8 | | 1.35 | |
| APOS | Apollo Global Management 7.625% | 25.19 | 25.05 | 25.13 | 28.2K | -0.04 | | 0.14 | |
| APTV | Aptiv Plc | 46.59 | 44.90 | 46.37 | 1.39M | 1.33 | | 2.95 | |
| AQN | Algonquin Power & Util | 5.690 | 5.600 | 5.610 | 1.87M | -0.020 | | 0.36 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.31 | 26.01 | 26.14 | 9.1K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 40.21 | 39.42 | 40.05 | 975.2K | 0.45 | | 1.14 | |
| ARCO | Arcos Dorados Holdings Inc | 8.335 | 8.093 | 8.270 | 607.5K | 0.060 | | 0.73 | |
| ARDC | Ares Dynamic Credit Allocation | 12.38 | 12.29 | 12.32 | 44.3K | -0.04 | | 0.28 | |
| ARDT | Ardent Health Inc | 11.07 | 10.78 | 10.85 | 152.2K | -0.06 | | 0.55 | |
| ARE | Alexandria Real Estate Equities | 54.12 | 52.26 | 53.17 | 493.8K | 0.45 | | 0.84 | |
| ARE-B | Ares Management Corp Pfd B | 44.66 | 43.82 | 44.09 | 21.5K | 0.28 | | 0.64 | |
| ARES | Ares Management LP | 143.2 | 137.7 | 142.2 | 1.37M | 4.1 | | 2.98 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.41 | 44.23 | 45.05 | 2.8K | 0.94 | | 2.13 | |
| ARI | Apollo Commercial Real Estate | 6.900 | 6.801 | 6.851 | 561.0K | -0.009 | | 0.13 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.00 | 20.16 | 20.43 | 647.3K | 0.74 | | 3.73 | |
| ARL | American Realty Investors | 16.75 | 15.80 | 16.75 | 4.7K | 0.80 | | 5.02 | |
| ARLO | Arlo Technologies Inc | 13.43 | 13.00 | 13.37 | 381.7K | 0.33 | | 2.53 | |
| ARMK | Aramark Holdings Corp | 57.08 | 56.61 | 56.89 | 374.9K | 0.17 | | 0.29 | |
| AROC | Archrock Inc | 33.03 | 32.07 | 32.75 | 626.8K | 0.45 | | 1.39 | |
| ARR | Armour Residential R | 16.28 | 16.01 | 16.19 | 2.56M | 0.03 | | 0.15 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.70 | 20.62 | 20.66 | 13.2K | -0.03 | | 0.12 | |
| ARRpC | | 20.68 | 20.61 | 20.62 | 7.1K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 210.2 | 203.1 | 209.8 | 54.7K | 1.7 | | 0.80 | |
| ARX | Accelerant Holdings Cl A | 19.78 | 19.75 | 19.76 | 835.7K | 0.06 | | 0.28 | |
| AS | Amer Sports Inc | 28.89 | 28.10 | 28.71 | 4.3M | 0.15 | | 0.51 | |
| ASA | ASA Gold and Precious Metals | 67.25 | 64.24 | 65.24 | 30.9K | 1.51 | | 2.36 | |
| ASAN | Asana Inc Cl A | 10.37 | 9.84 | 10.04 | 3.63M | 0.22 | | 2.24 | |
| ASB | Associated Banc-Corp | 31.12 | 30.73 | 30.88 | 494.4K | 0.30 | | 0.96 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.66 | 19.51 | 19.58 | 7.3K | 0.04 | | 0.18 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.99 | 18.84 | 18.93 | 12.6K | 0.17 | | 0.91 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.75 | 24.80 | 9.1K | 0.05 | | 0.20 | |
| ASBpE | | 19.61 | 19.55 | 19.57 | 3.3K | -0.01 | | 0.05 | |
| ASBpF | | 19.00 | 18.85 | 18.88 | 6.9K | -0.05 | | 0.26 | |
| ASC | Ardmore Shipping Corp | 18.27 | 17.70 | 17.84 | 198.0K | -0.23 | | 1.27 | |
| ASG | Liberty All-Star Growth Fund | 5.150 | 5.090 | 5.130 | 252.2K | 0.040 | | 0.79 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.77 | 22.36 | 22.40 | 127.3K | -0.22 | | 0.97 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.50 | 72.76 | 73.29 | 120.4K | -0.94 | | 1.26 | |
| ASIC | Ategrity Specialty Insurance Company | 27.59 | 26.38 | 27.35 | 15.0K | 0.64 | | 2.40 | |
| ASIX | Advansix Inc | 17.86 | 17.02 | 17.26 | 55.2K | -0.36 | | 2.04 | |
| ASPN | Aspen Aerogels Inc | 4.968 | 4.790 | 4.820 | 349.8K | -0.100 | | 2.03 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 257.7 | 255.2 | 257.2 | 12.6K | 1.4 | | 0.55 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.60 | 36.24 | 37.38 | 1.96M | 0.28 | | 0.75 | |
| ATEN | A10 Networks Inc | 24.97 | 24.52 | 24.66 | 215.9K | -0.10 | | 0.40 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.05 | 23.83 | 23.97 | 44.1K | 0.11 | | 0.46 | |
| ATH-B | Antah Hlds Ltd | 18.49 | 18.23 | 18.32 | 26.8K | -0.02 | | 0.11 | |
| ATH-D | Athene Holding Ltd | 16.10 | 15.93 | 15.96 | 85.4K | -0.02 | | 0.13 | |
| ATH-E | Athene Hldg Ltd | 25.30 | 25.17 | 25.28 | 29.0K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.09 | 21.58 | 21.69 | 136.9K | -0.24 | | 1.09 | |
| ATHpA | | 24.05 | 23.85 | 23.91 | 39.2K | -0.08 | | 0.33 | |
| ATHpB | | 18.65 | 18.32 | 18.53 | 15.9K | 0.28 | | 1.53 | |
| ATHpD | | 16.15 | 15.99 | 15.99 | 51.6K | -0.01 | | 0.06 | |
| ATHpE | | 25.31 | 25.23 | 25.29 | 32.1K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.00 | 24.78 | 24.98 | 33.7K | 0.11 | | 0.44 | |
| ATI | Ati Inc | 207.6 | 200.3 | 203.9 | 533.4K | 2.2 | | 1.07 | |
| ATKR | Atkore Inc | 94.39 | 93.65 | 93.69 | 292.5K | 0.14 | | 0.14 | |
| ATMU | Atmus Filtration Technologies Inc | 48.38 | 46.25 | 48.20 | 203.6K | 0.91 | | 1.91 | |
| ATO | Atmos Energy Corp | 169.4 | 167.4 | 169.2 | 126.5K | 1.5 | | 0.90 | |
| ATR | Aptargroup | 130.7 | 127.0 | 128.2 | 57.3K | -2.1 | | 1.62 | |
| ATS | Ats Corp Cda | 19.60 | 19.01 | 19.55 | 146.7K | 0.54 | | 2.84 | |
| AU | Anglogold Ashanti Ltd ADR | 112.4 | 107.8 | 110.9 | 1.22M | 3.1 | | 2.87 | |
| AUB | Atlantic Union Bancshares Corp | 41.32 | 40.69 | 40.81 | 207.8K | 0.21 | | 0.52 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 23.65 | 23.88 | 59.6K | -0.57 | | 2.33 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.27 | 23.75 | 23.85 | 18.9K | -0.03 | | 0.13 | |
| AUNA | Auna Sa Cl A | 5.425 | 5.225 | 5.390 | 44.1K | 0.170 | | 3.26 | |
| AVA | Avista Corp | 37.80 | 37.35 | 37.66 | 215.3K | 0.41 | | 1.10 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.370 | 5.202 | 5.325 | 96.7K | 0.035 | | 0.66 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.50 | 22.04 | 22.15 | 134.9K | -0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 2.415 | 2.235 | 2.295 | 54.2K | -0.065 | | 2.75 | |
| AVEX | Aevex Corp Cl A | 16.39 | 15.34 | 15.79 | 1.08M | 0.05 | | 0.32 | |
| AVK | Advent Claymore Convertible Securities | 12.46 | 12.28 | 12.35 | 92.4K | 0.05 | | 0.39 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.10 | 42.43 | 43.00 | 116.6K | -0.60 | | 1.36 | |
| AVTR | Avantor Inc | 14.96 | 14.59 | 14.96 | 3.82M | 0.31 | | 2.08 | |
| AVY | Avery Dennison Corp | 175.6 | 169.9 | 173.4 | 195.8K | -1.0 | | 0.60 | |
| AWF | Alliancebernstein Global High Income | 10.07 | 9.99 | 10.05 | 106.4K | -0.05 | | 0.50 | |
| AWI | Armstrong World Industries Inc | 173.1 | 167.7 | 170.9 | 65.7K | 1.8 | | 1.07 | |
| AWK | American Water Works | 141.3 | 139.5 | 140.6 | 464.2K | 1.1 | | 0.80 | |
| AWP | Abrdn Global Premier Properties Fund | 11.51 | 11.41 | 11.51 | 87.7K | 0.10 | | 0.91 | |
| AWR | American States Water Company | 90.01 | 88.15 | 89.74 | 30.4K | 1.49 | | 1.69 | |
| AX | Axos Financial Inc | 98.13 | 95.94 | 97.14 | 33.8K | 1.19 | | 1.24 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 335.0 | 328.3 | 330.5 | 709.7K | 0.5 | | 0.17 | |
| AXR | Amrep Corp | 23.08 | 22.86 | 22.97 | 1.9K | 0.11 | | 0.48 | |
| AXS | Axis Capital Holdings | 102.7 | 100.3 | 102.3 | 125.8K | 2.6 | | 2.61 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.65 | 18.28 | 18.28 | 50.8K | -0.12 | | 0.65 | |
| AXSpE | | 18.38 | 18.27 | 18.31 | 38.5K | 0.03 | | 0.16 | |
| AXTA | Axalta Coating Systems Ltd | 36.38 | 35.65 | 36.07 | 476.3K | 0.28 | | 0.78 | |
| AYI | Acuity Inc | 334.3 | 324.6 | 329.4 | 59.6K | -1.2 | | 0.36 | |
| AZN | Astrazeneca Plc | 166.0 | 162.2 | 164.5 | 1.26M | 2.9 | | 1.79 | |
| AZO | Autozone | 2,989 | 2,939 | 2,978 | 155.2K | 44 | | 1.49 | |
| AZUL | Azul S.A. ADR | 7.490 | 7.225 | 7.225 | 715 | -0.175 | | 2.36 | |
| AZZ | Azz Inc | 137.3 | 134.4 | 137.1 | 74.9K | 1.9 | | 1.41 | |