List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	27.00	27.00	27.00	-62.00	69.66
ADDC	CSE Advance Decline Difference	11.00	11.00	11.00	-9.00	45.00
ADDE	ETFS Advance Decline Difference	1,251	1,251	1,251	-2,040	61.99
ADDN	NYSE Advance Decline Difference	662.0	662.0	662.0	-622.0	48.44
ADDQ	NASD Advance Decline Difference	345.0	345.0	345.0	-1044.0	75.16
ADDS	TSX Advance Decline Difference	375.0	375.0	375.0	-676.0	64.32
ADDT	Total Advance Decline Difference	1,034	1,034	1,034	-1,728	62.56
ADDU	OTC US Advance Decline Difference	157.0	2.0	157.0	-645.0	80.42
ADDV	TSXV Advance Decline Difference	86.00	86.00	86.00	22.00	34.38
ADDX	CAD Total Advance Decline Difference	472.0	472.0	472.0	-663.0	58.41
ADRA	AMEX Advance Decline Ratio	1.340	1.340	1.340	-1.090	44.86
ADRC	CSE Advance Decline Ratio	1.170	1.170	1.170	0.030	2.63
ADRE	ETFS Advance Decline Ratio	2.810	2.810	2.810	-3.630	56.37
ADRN	NYSE Advance Decline Ratio	2.130	2.130	2.130	-3.170	59.81
ADRQ	NASD Advance Decline Ratio	1.300	1.300	1.300	-1.340	50.76
ADRS	TSX Advance Decline Ratio	2.080	2.080	2.080	-0.930	30.90
ADRT	Total Advance Decline Ratio	1.570	1.570	1.570	-1.720	52.28
ADRU	OTC US Advance Decline Ratio	2.000	1.250	1.250	-0.220	14.97
ADRV	TSXV Advance Decline Ratio	1.520	1.520	1.520	0.340	28.81
ADRX	CAD Total Advance Decline Ratio	1.820	1.820	1.820	-0.310	14.55
ADVA	AMEX Advancing Stocks	105.0	105.0	105.0	-46.0	30.46
ADVC	CSE Advancing Stocks	74.00	74.00	74.00	-83.00	52.87
ADVE	ETFS Advancing Stocks	1,942	1,942	1,942	-1,953	50.14
ADVN	NYSE Advancing Stocks	1,244	1,244	1,244	-338	21.37
ADVQ	NASD Advancing Stocks	1,489	1,489	1,489	-742	33.26
ADVS	TSX Advancing Stocks	721.0	721.0	721.0	-851.0	54.13
ADVT	Total Advancing Stocks	2,838	2,838	2,838	-1,126	28.41
ADVU	OTC US Advancing Stocks	762.0	4.0	762.0	-1721.0	69.31
ADVV	TSXV Advancing Stocks	251.0	251.0	251.0	-157.0	38.48
ADVX	CAD Total Advancing Stocks	1,046	1,046	1,046	-1,091	51.05
AEX		934.4	924.2	932.8	5.8	0.63
AMX	Amsterdam Midkap Index	885.1	874.7	884.9	8.9	1.02
AORD	All Ordinaries Index	8,853	8,793	8,824	24	0.27
ASHD	AMEX Declining Stocks	675.0	11.0	660.0	52.0	8.55
ASHF	AMEX Advances - Declines	1,363	21	1,357	-971	41.71
ASHR	AMEX Advance Decline Ratio	3.560	2.150	3.050	-1.770	36.72
ASHU	AMEX Advancing Stocks	2,043	32	2,038	-898	30.59
ATX	ATX Index	4,957	4,844	4,948	61	1.25
AVDA	AMEX Advances Declines Volume Difference	106.4	106.4	106.4	-35.7	25.11
AVDC	CSE Advance Decline Volume Difference	0.1300	0.1300	0.1300	-12.5500	98.97
AVDE	ETFS Advances Declines Volume Difference	97.54	97.54	97.54	-664.88	87.21
AVDN	NYSE Advances Declines Volume Difference	107.4	107.4	107.4	-2505.4	95.89
AVDQ	NASD Advances Declines Volume Difference	257.4	257.4	257.4	-2483.1	90.61
AVDS	TSX Advance Decline Volume Difference	3.080	3.080	3.080	-134.680	97.76
AVDT	Total Advances Declines Volume	471.2	471.2	471.2	-5024.3	91.43
AVDU	OTC US Advance Decline Volume Difference	-0.02	-49.17	-49.17	136.11	73.46
AVDV	TSXV Advance Decline Volume Difference	4.740	4.740	4.740	-28.470	85.73
AVDX	CAD Total Advance Decline Volume	7.960	7.960	7.960	-175.700	95.67
AVLD	AMEX Declining Volume	147.9	1.5	132.3	-750.5	85.01
AVLF	AMEX Advance Decline Volume Difference	195.3	-15.2	181.7	-215.4	54.25
AVLR	AMEX Advance Decline Vol Ratio	3.980	0.350	2.380	0.940	65.28
AVLU	AMEX Advancing Volume	314.9	2.9	307.2	-972.7	76.00
AVRA	AMEX Advance Decline Volume Ratio	20.06	20.06	20.06	18.05	898.01
AVRC	CSE Advance Decline Volume Ratio	1.060	1.060	1.060	-0.670	38.73
AVRE	ETFS Advance Decline Volume Ratio	1.980	1.980	1.980	0.510	34.69
AVRN	NYSE Advance Decline Volume Ratio	3.350	3.350	3.350	0.150	4.69
AVRQ	NASD Advance Decline Volume Ratio	2.410	2.410	2.410	0.250	11.57
AVRS	TSX Advance Decline Volume Ratio	1.200	1.200	1.200	-0.720	37.50
AVRT	Total Advance Decline Volume Ratio	3.010	3.010	3.010	0.520	20.88
AVRU	OTC US Advance Decline Volume Ratio	0.3800	0.0600	0.3800	-0.3500	47.95
AVRV	TSXV Advance Decline Volume Ratio	1.890	1.890	1.890	0.380	25.17
AVRX	CAD Total Advance Decline Volume Ratio	1.350	1.350	1.350	-0.440	24.58
AVVA	AMEX Advancing Volume	112.0	112.0	112.0	-169.6	60.23
AVVC	CSE Advancing Volume	2.350	2.350	2.350	-27.570	92.15
AVVE	ETFS Advancing Volume	196.3	196.3	196.3	-2175.0	91.72
AVVN	NYSE Advancing Volume	152.9	152.9	152.9	-3644.3	95.97
AVVQ	NASD Advancing Volume	439.7	439.7	439.7	-4651.4	91.36
AVVS	TSX Advancing Volume	18.05	18.05	18.05	-268.87	93.71
AVVT	Total Advancing Volume	704.7	704.7	704.7	-8465.3	92.32
AVVU	OTC US Advancing Volume	30.61	0.00	30.61	-600.65	95.15
AVVV	TSXV Advancing Volume	10.02	10.02	10.02	-87.78	89.75
AVVX	CAD Total Advancing Volume	30.43	30.43	30.43	-384.22	92.66
AXJO	ASX 200 Index	8,573	8,507	8,537	12	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.35
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES