List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-44.00	-124.00	-70.00	6.00	7.89
ADDC	CSE Advance Decline Difference	0.00	-68.00	-63.00	15.00	19.23
ADDE	ETFS Advance Decline Difference	-495	-2,861	-1,193	-1,988	250.06
ADDN	NYSE Advance Decline Difference	-74.0	-579.0	-333.0	-930.0	155.78
ADDQ	NASD Advance Decline Difference	-118.0	-1228.0	-583.0	-581.0	29050.00
ADDS	TSX Advance Decline Difference	-248.0	-886.0	-557.0	-608.0	1192.16
ADDT	Total Advance Decline Difference	-345.0	-1917.0	-986.0	-1505.0	289.98
ADDU	OTC US Advance Decline Difference	7.000	-442.000	7.000	270.000	102.66
ADDV	TSXV Advance Decline Difference	-3.00	-205.00	-56.00	225.00	80.07
ADDX	CAD Total Advance Decline Difference	-251.0	-1137.0	-676.0	-368.0	119.48
ADRA	AMEX Advance Decline Ratio	0.6200	0.2900	0.5200	-0.1500	28.30
ADRC	CSE Advance Decline Ratio	1.0000	0.5300	0.6000	0.0800	13.79
ADRE	ETFS Advance Decline Ratio	0.8000	0.2200	0.5900	-1.2600	85.71
ADRN	NYSE Advance Decline Ratio	0.9200	0.5200	0.6900	-1.3600	73.91
ADRQ	NASD Advance Decline Ratio	0.9100	0.4200	0.6700	-0.6000	58.82
ADRS	TSX Advance Decline Ratio	0.6600	0.3500	0.5800	-0.5900	58.42
ADRT	Total Advance Decline Ratio	0.8600	0.4500	0.6700	-0.7800	63.93
ADRU	OTC US Advance Decline Ratio	1.0000	0.7300	1.0000	0.0400	4.65
ADRV	TSXV Advance Decline Ratio	0.9700	0.4900	0.8400	0.2100	46.67
ADRX	CAD Total Advance Decline Ratio	0.7000	0.4000	0.6300	-0.3300	40.74
ADVA	AMEX Advancing Stocks	86.00	51.00	78.00	-17.00	21.52
ADVC	CSE Advancing Stocks	97.00	39.00	96.00	21.00	23.33
ADVE	ETFS Advancing Stocks	2,092	804	1,752	-2,272	70.89
ADVN	NYSE Advancing Stocks	894.0	638.0	764.0	-596.0	49.58
ADVQ	NASD Advancing Stocks	1,354	908	1,231	-621	40.51
ADVS	TSX Advancing Stocks	843.0	324.0	784.0	-439.0	39.55
ADVT	Total Advancing Stocks	2,302	1,604	2,073	-1,234	43.85
ADVU	OTC US Advancing Stocks	1,624	4	1,624	113	7.40
ADVV	TSXV Advancing Stocks	314.0	119.0	309.0	57.0	25.33
ADVX	CAD Total Advancing Stocks	1,254	482	1,189	-361	25.33
AEX		1,095	1,086	1,093	1	0.05
AMX	Amsterdam Midkap Index	1,099	1,090	1,094	-1	0.12
AORD	All Ordinaries Index	9,246	9,112	9,200	88	0.96
ASHD	AMEX Declining Stocks	2,963	13	2,935	1,318	80.66
ASHF	AMEX Advances - Declines	-9	-2,300	-1,979	-2,645	397.15
ASHR	AMEX Advance Decline Ratio	0.8400	0.2200	0.3200	-1.0800	77.70
ASHU	AMEX Advancing Stocks	1747.0	4.0	956.0	-1345.0	58.97
ATX	ATX Index	6,398	6,301	6,301	-33	0.52
AVDA	AMEX Advances Declines Volume Difference	-2.0	-162.7	-136.7	-4.6	3.49
AVDC	CSE Advance Decline Volume Difference	-0.600	-4.710	-3.500	1.090	23.75
AVDE	ETFS Advances Declines Volume Difference	917.0	-1107.4	-646.5	27.8	4.12
AVDN	NYSE Advances Declines Volume Difference	120.1	-639.5	-409.8	-1124.3	157.36
AVDQ	NASD Advances Declines Volume Difference	44	-1,319	-1,145	-2,115	218.14
AVDS	TSX Advance Decline Volume Difference	-0.31	-74.57	-65.45	-6.25	10.56
AVDT	Total Advances Declines Volume	38	-2,069	-1,692	-3,693	184.56
AVDU	OTC US Advance Decline Volume Difference	0.0	-606.9	-606.9	322.5	34.70
AVDV	TSXV Advance Decline Volume Difference	0.21	-26.02	-11.94	20.90	63.64
AVDX	CAD Total Advance Decline Volume	-0.70	-103.21	-80.90	28.00	25.71
AVLD	AMEX Declining Volume	1,662	0	1,653	481	41.06
AVLF	AMEX Advance Decline Volume Difference	1,312	-1,358	-1,348	-1,015	305.27
AVLR	AMEX Advance Decline Vol Ratio	8.3700	0.1200	0.1800	-0.5300	74.65
AVLU	AMEX Advancing Volume	1492.8	0.3	305.3	-534.0	63.66
AVRA	AMEX Advance Decline Volume Ratio	0.8500	0.1300	0.3300	0.1100	52.38
AVRC	CSE Advance Decline Volume Ratio	0.7600	0.1700	0.6600	0.0000	0.00
AVRE	ETFS Advance Decline Volume Ratio	1.7500	0.3500	0.7000	-0.3600	50.00
AVRN	NYSE Advance Decline Volume Ratio	1.0700	0.5600	0.8000	-1.0300	66.03
AVRQ	NASD Advance Decline Volume Ratio	1.2200	0.4700	0.6300	-0.8700	67.44
AVRS	TSX Advance Decline Volume Ratio	0.9100	0.4100	0.6100	-0.2700	39.13
AVRT	Total Advance Decline Volume Ratio	1.1300	0.5000	0.6900	-0.8900	65.93
AVRU	OTC US Advance Decline Volume Ratio	0.5500	0.1400	0.2200	-0.2100	55.26
AVRV	TSXV Advance Decline Volume Ratio	1.2300	0.2600	0.7200	-0.0100	2.27
AVRX	CAD Total Advance Decline Volume Ratio	0.8700	0.3900	0.6300	-0.2100	32.81
AVVA	AMEX Advancing Volume	68.07	11.69	67.57	36.33	77.26
AVVC	CSE Advancing Volume	6.870	0.330	6.870	-1.890	19.19
AVVE	ETFS Advancing Volume	2,125	167	1,527	-437	25.95
AVVN	NYSE Advancing Volume	1,788	66	1,734	-1,367	40.43
AVVQ	NASD Advancing Volume	2,238	238	1,985	-2,113	50.12
AVVS	TSX Advancing Volume	117.3	3.4	103.6	-24.7	14.89
AVVT	Total Advancing Volume	4,094	316	3,786	-3,444	45.05
AVVU	OTC US Advancing Volume	183.5	0.0	178.0	-71.9	26.40
AVVV	TSXV Advancing Volume	33.91	1.13	31.21	3.64	14.08
AVVX	CAD Total Advancing Volume	157.5	4.8	141.7	-23.0	11.39
AXJO	ASX 200 Index	9,086	8,948	9,039	91	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.94
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,170	-107	0.9
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES