EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-67.0-136.0-136.00-112.0466.67 
ADDCCSE Advance Decline Difference-9.0-107.0-107.00-80.0296.30 
ADDEETFS Advance Decline Difference-1,119-2,644-2,6440-2,303675.37 
ADDNNYSE Advance Decline Difference502.0-242.0-104.00-228.0183.87 
ADDQNASD Advance Decline Difference105.0-647.0-609.00-467.0328.87 
ADDSTSX Advance Decline Difference-138.0-561.0-542.0097.015.18 
ADDTTotal Advance Decline Difference540.0-986.0-849.00-793.01416.07 
ADDUOTC US Advance Decline Difference1.0-884.0-859.00-791.01163.24 
ADDVTSXV Advance Decline Difference-117.0-342.0-342.00-292.0584.00 
ADDXCAD Total Advance Decline Difference-264.0-999.0-991.00-275.038.41 
ADRAAMEX Advance Decline Ratio0.49000.34000.36000-0.390050.65 
ADRCCSE Advance Decline Ratio0.75000.40000.46000-0.400044.94 
ADREETFS Advance Decline Ratio0.38000.24000.25000-0.590068.60 
ADRNNYSE Advance Decline Ratio1.78000.76000.89000-0.170014.91 
ADRQNASD Advance Decline Ratio1.08000.63000.66000-0.240026.37 
ADRSTSX Advance Decline Ratio0.71000.54000.580000.04007.14 
ADRTTotal Advance Decline Ratio1.26000.67000.71000-0.220022.68 
ADRUOTC US Advance Decline Ratio1.14000.54000.61000-0.360037.50 
ADRVTSXV Advance Decline Ratio0.48000.32000.39000-0.470052.22 
ADRXCAD Total Advance Decline Ratio0.62000.51000.51000-0.120018.18 
ADVAAMEX Advancing Stocks86.0059.0077.000-49.0036.57 
ADVCCSE Advancing Stocks95.0028.0092.000-46.0031.94 
ADVEETFS Advancing Stocks899.0691.0882.00-1184.053.05 
ADVNNYSE Advancing Stocks1138.0805.0877.00-75.07.59 
ADVQNASD Advancing Stocks1,3451,1501,2120-22215.43 
ADVSTSX Advancing Stocks753.0353.0753.0014.01.80 
ADVTTotal Advancing Stocks2,5422,0362,1660-34613.51 
ADVUOTC US Advancing Stocks1,39081,3900-44924.35 
ADVVTSXV Advancing Stocks229.057.0224.00-133.035.66 
ADVXCAD Total Advancing Stocks1,0694381,0690-16512.74 
AEX1,0129991,0010-80.78 
AMXAmsterdam Midkap Index1,0141,0041,0080-30.29 
AORDAll Ordinaries Index8,9618,9218,9350-560.62 
ASHDAMEX Declining Stocks2,87652,818085443.84 
ASHFAMEX Advances - Declines-2-2,119-1,9870-1,782869.27 
ASHRAMEX Advance Decline Ratio0.81000.25000.29000-0.580066.67 
ASHUAMEX Advancing Stocks834.03.0831.00-873.051.17 
ATXATX Index5,7965,7515,7640100.17 
AVDAAMEX Advances Declines Volume Difference101.9-288.8-288.80-242.3522.04 
AVDCCSE Advance Decline Volume Difference-0.220-11.750-7.6900-14.780208.46 
AVDEETFS Advances Declines Volume Difference-65.8-802.0-802.00-322.367.19 
AVDNNYSE Advances Declines Volume Difference21.3-273.2-273.20-1021.1136.52 
AVDQNASD Advances Declines Volume Difference118-1,558-1,5580-1,185317.95 
AVDSTSX Advance Decline Volume Difference-1.23-59.53-52.590-84.26266.06 
AVDTTotal Advances Declines Volume209-2,120-2,1200-2,381912.01 
AVDUOTC US Advance Decline Volume Difference0.0-735.3-662.40-117.121.47 
AVDVTSXV Advance Decline Volume Difference-2.64-47.87-47.090-49.362174.45 
AVDXCAD Total Advance Decline Volume-4.1-113.0-107.40-148.4361.58 
AVLDAMEX Declining Volume1,316171,310016013.72 
AVLFAMEX Advance Decline Volume Difference154.7-688.2-595.10-108.622.32 
AVLRAMEX Advance Decline Vol Ratio3.65000.02000.54000-0.02003.57 
AVLUAMEX Advancing Volume716.00.5715.0070.810.76 
AVRAAMEX Advance Decline Volume Ratio4.78000.10000.20000-0.580075.32 
AVRCCSE Advance Decline Volume Ratio0.63000.26000.61000-0.910058.33 
AVREETFS Advance Decline Volume Ratio0.75000.60000.60000-0.100014.08 
AVRNNYSE Advance Decline Volume Ratio1.03000.71000.84000-0.480036.09 
AVRQNASD Advance Decline Volume Ratio1.31000.52000.52000-0.350038.46 
AVRSTSX Advance Decline Volume Ratio0.80000.67000.72000-0.300025.86 
AVRTTotal Advance Decline Volume Ratio1.39000.56000.61000-0.400038.10 
AVRUOTC US Advance Decline Volume Ratio0.92000.33000.53000-0.890059.73 
AVRVTSXV Advance Decline Volume Ratio0.53000.26000.53000-0.420043.30 
AVRXCAD Total Advance Decline Volume Ratio0.67000.55000.65000-0.370032.74 
AVVAAMEX Advancing Volume135.0718.7473.530-72.8447.93 
AVVCCSE Advancing Volume12.330.2712.330-14.6653.37 
AVVEETFS Advancing Volume1,2571791,2230352.57 
AVVNNYSE Advancing Volume1,5391181,5390-48117.87 
AVVQNASD Advancing Volume1,7404951,7400-1,09032.49 
AVVSTSX Advancing Volume135.45.0135.40-40.615.62 
AVVTTotal Advancing Volume3,3527423,3520-1,64426.52 
AVVUOTC US Advancing Volume1141.30.0777.00-296.726.38 
AVVVTSXV Advancing Volume53.830.9553.830-12.9617.81 
AVVXCAD Total Advancing Volume201.66.2201.60-68.218.95 
AXJOASX 200 Index8,7338,6938,7110-560.64 

MEMBER LOGIN

216.73.217.108
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,142-260.1
SP5007,139-350.5
INDS12,935-810.6
CAC8,104-380.5
DAX24,084-450.2
NKY59,917-6201.0
HSI25,680-2460.9
OBX1,932-80.4
AORD8,935-560.6
TWII39,6176841.8
JKSE7,072-340.5
STI4,888-50.1
ATX5,764100.2
NZD12,764-1110.9
BEL5,335-210.4
BVSP189,579-1,1660.6