List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	36.00	-47.00	-36.00	-80.00	181.82
ADDC	CSE Advance Decline Difference	16.00	-46.00	-39.00	-18.00	85.71
ADDE	ETFS Advance Decline Difference	1737.0	708.0	927.0	198.0	45.00
ADDN	NYSE Advance Decline Difference	733.00	-117.00	13.00	164.00	108.61
ADDQ	NASD Advance Decline Difference	347.0	-595.0	-509.0	-1074.0	190.09
ADDS	TSX Advance Decline Difference	19.0	-618.0	-617.0	-755.0	547.10
ADDT	Total Advance Decline Difference	1111.0	-658.0	-532.0	-985.0	217.44
ADDU	OTC US Advance Decline Difference	492.0	-1.0	182.0	-19.0	9.45
ADDV	TSXV Advance Decline Difference	101.00	-68.00	-53.00	12.00	18.46
ADDX	CAD Total Advance Decline Difference	107.0	-727.0	-709.0	-721.0	6008.33
ADRA	AMEX Advance Decline Ratio	1.4100	0.6400	0.7100	-0.7300	48.99
ADRC	CSE Advance Decline Ratio	1.2200	0.7000	0.7500	-0.0200	2.38
ADRE	ETFS Advance Decline Ratio	3.000	1.440	1.590	0.120	9.92
ADRN	NYSE Advance Decline Ratio	2.280	0.870	1.010	-0.100	10.87
ADRQ	NASD Advance Decline Ratio	1.2600	0.6700	0.7100	-0.9100	57.96
ADRS	TSX Advance Decline Ratio	1.0200	0.5200	0.5300	-0.7300	57.03
ADRT	Total Advance Decline Ratio	1.5600	0.7700	0.8100	-0.5700	44.19
ADRU	OTC US Advance Decline Ratio	1.450	0.830	1.100	-0.010	0.86
ADRV	TSXV Advance Decline Ratio	1.4500	0.8200	0.8600	0.0500	5.95
ADRX	CAD Total Advance Decline Ratio	1.1000	0.6000	0.6200	-0.4700	42.34
ADVA	AMEX Advancing Stocks	123.00	86.00	91.00	-37.00	28.46
ADVC	CSE Advancing Stocks	117.0	68.0	117.0	-4.0	3.10
ADVE	ETFS Advancing Stocks	2,627	1,676	2,476	99	4.04
ADVN	NYSE Advancing Stocks	1302.0	850.0	950.0	-51.0	5.70
ADVQ	NASD Advancing Stocks	1,668	1,170	1,292	-647	34.45
ADVS	TSX Advancing Stocks	811.0	516.0	704.0	-397.0	34.43
ADVT	Total Advancing Stocks	3,087	2,112	2,333	-735	25.33
ADVU	OTC US Advancing Stocks	1,957	5	1,957	46	2.29
ADVV	TSXV Advancing Stocks	347.0	229.0	347.0	-4.0	1.10
ADVX	CAD Total Advancing Stocks	1,233	813	1,168	-405	24.61
AEX		951.6	947.1	947.5	-0.3	0.03
AMX	Amsterdam Midkap Index	919.9	913.0	913.7	2.5	0.27
AORD	All Ordinaries Index	8,928	8,884	8,926	19	0.22
ASHD	AMEX Declining Stocks	1,564	1	1,521	-113	6.88
ASHF	AMEX Advances - Declines	1382.0	5.0	455.0	231.0	112.68
ASHR	AMEX Advance Decline Ratio	11.000	1.230	1.290	0.160	14.29
ASHU	AMEX Advancing Stocks	2,158	6	1,976	118	6.39
ATX	ATX Index	5,124	5,081	5,082	-10	0.20
AVDA	AMEX Advances Declines Volume Difference	48.0	-190.6	-190.6	-445.3	174.83
AVDC	CSE Advance Decline Volume Difference	3.130	-1.070	1.550	-2.730	63.79
AVDE	ETFS Advances Declines Volume Difference	77.4	-295.4	-295.4	190.1	39.16
AVDN	NYSE Advances Declines Volume Difference	391.8	-181.7	-175.5	-1409.3	114.23
AVDQ	NASD Advances Declines Volume Difference	1,524	530	1,524	-1,361	76.20
AVDS	TSX Advance Decline Volume Difference	13.77	-71.83	-63.63	-239.58	136.16
AVDT	Total Advances Declines Volume	1,482	539	1,158	-3,762	113.65
AVDU	OTC US Advance Decline Volume Difference	204.5	-220.4	204.5	205.0	47667.44
AVDV	TSXV Advance Decline Volume Difference	27.76	1.52	11.24	44.54	445400.00
AVDX	CAD Total Advance Decline Volume	41.35	-68.00	-50.83	-201.75	133.68
AVLD	AMEX Declining Volume	1,425	0	1,324	676	101.23
AVLF	AMEX Advance Decline Volume Difference	83.8	-719.5	-512.8	-1074.4	191.29
AVLR	AMEX Advance Decline Vol Ratio	187.6800	0.4900	0.6100	-1.2700	69.02
AVLU	AMEX Advancing Volume	810.8	1.2	810.8	-457.0	37.17
AVRA	AMEX Advance Decline Volume Ratio	2.6200	0.2400	0.2600	-7.3800	96.60
AVRC	CSE Advance Decline Volume Ratio	1.970	0.880	1.110	0.160	13.91
AVRE	ETFS Advance Decline Volume Ratio	1.1900	0.7500	0.8200	-0.2600	24.53
AVRN	NYSE Advance Decline Volume Ratio	2.2900	0.8800	0.8900	-0.9300	55.36
AVRQ	NASD Advance Decline Volume Ratio	3.160	1.390	1.690	-0.660	37.08
AVRS	TSX Advance Decline Volume Ratio	1.2900	0.5500	0.6100	-1.8600	81.58
AVRT	Total Advance Decline Volume Ratio	2.530	1.160	1.270	-0.880	48.89
AVRU	OTC US Advance Decline Volume Ratio	1.590	0.050	1.420	-0.510	30.54
AVRV	TSXV Advance Decline Volume Ratio	2.590	1.040	1.150	0.480	68.57
AVRX	CAD Total Advance Decline Volume Ratio	1.6000	0.7100	0.7900	-0.9800	61.64
AVVA	AMEX Advancing Volume	124.40	14.68	68.65	-275.54	79.13
AVVC	CSE Advancing Volume	15.47	1.08	15.47	1.38	8.49
AVVE	ETFS Advancing Volume	1,381	115	1,381	-147	8.70
AVVN	NYSE Advancing Volume	1,579	102	1,579	-949	31.51
AVVQ	NASD Advancing Volume	3,724	775	3,724	-244	6.00
AVVS	TSX Advancing Volume	101.2	10.2	101.2	-190.0	60.71
AVVT	Total Advancing Volume	5,372	892	5,372	-1,469	19.77
AVVU	OTC US Advancing Volume	687.9	0.0	687.9	-226.7	20.94
AVVV	TSXV Advancing Volume	85.04	7.02	85.04	24.13	33.77
AVVX	CAD Total Advancing Volume	201.7	18.3	201.7	-164.5	41.05
AXJO	ASX 200 Index	8,635	8,591	8,635	16	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,619	-33	0.3
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES