List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	82.00	67.00	67.00	120.00	1200000.00
ADDC	CSE Advance Decline Difference	24.00	6.00	24.00	63.00	630000.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,048	1,132	2,048	1,539	302.36
ADDN	NYSE Advance Decline Difference	1016.0	906.0	906.0	1437.0	14370000.00
ADDQ	NASD Advance Decline Difference	1,522	1,072	1,371	1,223	826.35
ADDS	TSX Advance Decline Difference	542.0	315.0	542.0	805.0	8050000.00
ADDT	Total Advance Decline Difference	2,620	2,105	2,344	2,780	27800000.00
ADDU	OTC US Advance Decline Difference	450.0	1.0	450.0	978.0	9780000.00
ADDV	TSXV Advance Decline Difference	139.0	69.0	139.0	249.0	2490000.00
ADDX	CAD Total Advance Decline Difference	705.0	390.0	705.0	1117.0	11170000.00
ADRA	AMEX Advance Decline Ratio	2.600	1.900	1.900	1.280	206.45
ADRC	CSE Advance Decline Ratio	2.310	1.850	1.960	1.220	164.86
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.910	3.100	3.730	2.530	210.83
ADRN	NYSE Advance Decline Ratio	3.860	2.970	2.970	2.430	450.00
ADRQ	NASD Advance Decline Ratio	3.710	2.860	2.860	1.760	160.00
ADRS	TSX Advance Decline Ratio	2.870	2.540	2.600	1.820	233.33
ADRT	Total Advance Decline Ratio	3.590	2.840	2.840	2.000	238.10
ADRU	OTC US Advance Decline Ratio	2.380	1.330	2.040	1.310	179.45
ADRV	TSXV Advance Decline Ratio	3.180	2.630	2.630	1.920	270.42
ADRX	CAD Total Advance Decline Ratio	2.900	2.570	2.570	1.810	238.16
ADVA	AMEX Advancing Stocks	141.0	125.0	141.0	52.0	58.43
ADVC	CSE Advancing Stocks	49.00	13.00	49.00	-63.00	56.25
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,798	1,671	2,798	-243	7.99
ADVN	NYSE Advancing Stocks	1,408	1,290	1,365	717	110.65
ADVQ	NASD Advancing Stocks	2,107	1,559	2,107	540	34.46
ADVS	TSX Advancing Stocks	880.0	519.0	880.0	-90.0	9.28
ADVT	Total Advancing Stocks	3,631	2,974	3,613	1,309	56.81
ADVU	OTC US Advancing Stocks	882.0	4.0	882.0	-576.0	39.51
ADVV	TSXV Advancing Stocks	224.0	102.0	224.0	-54.0	19.42
ADVX	CAD Total Advancing Stocks	1,153	634	1,153	-207	15.22
AEX		1,130	1,121	1,122	-11	0.95
AMX	Amsterdam Midkap Index	1,111	1,097	1,104	-7	0.63
AORD	All Ordinaries Index	9,030	8,964	9,009	32	0.35
ASHD	AMEX Declining Stocks	847.0	43.0	847.0	-1023.0	54.71
ASHF	AMEX Advances - Declines	1,795	108	1,742	1,404	415.38
ASHR	AMEX Advance Decline Ratio	4.340	3.050	3.060	1.880	159.32
ASHU	AMEX Advancing Stocks	2,594	151	2,587	379	17.16
ATX	ATX Index	6,486	6,369	6,396	-34	0.53
AVDA	AMEX Advances Declines Volume Difference	20.36	0.30	20.36	137.03	1370300.00
AVDC	CSE Advance Decline Volume Difference	0.0500	-0.1100	-0.0800	8.1300	99.03
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	133.01	-77.90	93.18	117.54	482.51
AVDN	NYSE Advances Declines Volume Difference	326.4	69.0	326.4	1505.2	15051600.00
AVDQ	NASD Advances Declines Volume Difference	282.5	173.5	214.4	-2968.1	93.26
AVDS	TSX Advance Decline Volume Difference	4.440	1.090	4.440	87.770	877700.00
AVDT	Total Advances Declines Volume	561.2	351.8	561.2	-1325.9	70.26
AVDU	OTC US Advance Decline Volume Difference	-0.03	-71.67	-69.50	-367.00	123.36
AVDV	TSXV Advance Decline Volume Difference	1.620	-0.720	1.620	12.140	115.40
AVDX	CAD Total Advance Decline Volume	5.980	0.410	5.980	106.190	1061900.00
AVLD	AMEX Declining Volume	521.5	1.2	520.5	-702.5	57.44
AVLF	AMEX Advance Decline Volume Difference	230.32	-103.23	-78.35	141.58	64.38
AVLR	AMEX Advance Decline Vol Ratio	4.7200	0.4400	0.8400	0.0200	2.44
AVLU	AMEX Advancing Volume	442.7	5.8	441.8	-561.3	55.96
AVRA	AMEX Advance Decline Volume Ratio	4.390	1.030	2.510	2.150	597.22
AVRC	CSE Advance Decline Volume Ratio	2.6000	0.8500	0.9200	0.4200	84.00
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.710	1.190	0.250	26.60
AVRN	NYSE Advance Decline Volume Ratio	3.290	2.270	2.670	2.040	323.81
AVRQ	NASD Advance Decline Volume Ratio	1.930	1.290	1.290	-1.230	48.81
AVRS	TSX Advance Decline Volume Ratio	1.610	1.370	1.370	0.720	110.77
AVRT	Total Advance Decline Volume Ratio	1.950	1.600	1.600	0.260	19.40
AVRU	OTC US Advance Decline Volume Ratio	0.8400	0.1700	0.2900	-0.7300	71.57
AVRV	TSXV Advance Decline Volume Ratio	1.710	0.460	1.660	0.910	121.33
AVRX	CAD Total Advance Decline Volume Ratio	1.550	1.100	1.390	0.730	110.61
AVVA	AMEX Advancing Volume	33.78	10.43	33.78	-32.88	49.32
AVVC	CSE Advancing Volume	0.9400	0.0800	0.9400	-5.6900	85.82
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	581.2	195.0	581.2	-1263.0	68.49
AVVN	NYSE Advancing Volume	521.5	123.1	521.5	-1567.6	75.04
AVVQ	NASD Advancing Volume	930.7	585.9	930.7	-4341.8	82.35
AVVS	TSX Advancing Volume	16.15	3.73	16.15	-140.19	89.67
AVVT	Total Advancing Volume	1,486	719	1,486	-5,942	80.00
AVVU	OTC US Advancing Volume	28.49	0.19	28.49	-1133.38	97.55
AVVV	TSXV Advancing Volume	4.040	0.620	4.040	-27.590	87.23
AVVX	CAD Total Advancing Volume	21.15	4.45	21.15	-173.46	89.13
AXJO	ASX 200 Index	8,909	8,843	8,887	30	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES