List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-93.00	-122.00	-97.00	-80.00	470.59
ADDC	CSE Advance Decline Difference	-25.00	-55.00	-52.00	-43.00	477.78
ADDE	ETFS Advance Decline Difference	-1,870	-3,119	-3,119	-5,265	245.34
ADDN	NYSE Advance Decline Difference	-785.0	-995.0	-844.0	-1446.0	240.20
ADDQ	NASD Advance Decline Difference	-1,235	-1,541	-1,341	-1,867	354.94
ADDS	TSX Advance Decline Difference	-558.0	-983.0	-983.0	-1749.0	228.33
ADDT	Total Advance Decline Difference	-2,113	-2,658	-2,282	-3,393	305.40
ADDU	OTC US Advance Decline Difference	-1.0	-864.0	-860.0	-540.0	168.75
ADDV	TSXV Advance Decline Difference	-170.0	-312.0	-308.0	-147.0	91.30
ADDX	CAD Total Advance Decline Difference	-753	-1,343	-1,343	-1,939	325.34
ADRA	AMEX Advance Decline Ratio	0.4000	0.2600	0.3900	-0.4000	50.63
ADRC	CSE Advance Decline Ratio	0.7100	0.5600	0.6000	-0.2900	32.58
ADRE	ETFS Advance Decline Ratio	0.1500	0.1200	0.1200	-1.9200	94.12
ADRN	NYSE Advance Decline Ratio	0.4000	0.2900	0.3700	-1.2800	77.58
ADRQ	NASD Advance Decline Ratio	0.4100	0.2900	0.3800	-0.8500	69.11
ADRS	TSX Advance Decline Ratio	0.2900	0.2400	0.2900	-1.7400	85.71
ADRT	Total Advance Decline Ratio	0.4000	0.2900	0.3700	-0.9700	72.39
ADRU	OTC US Advance Decline Ratio	0.5000	0.3700	0.4600	-0.3500	43.21
ADRV	TSXV Advance Decline Ratio	0.3400	0.2000	0.3400	-0.3300	49.25
ADRX	CAD Total Advance Decline Ratio	0.3200	0.2600	0.3200	-1.1200	77.78
ADVA	AMEX Advancing Stocks	64.00	40.00	63.00	-37.00	37.00
ADVC	CSE Advancing Stocks	78.00	63.00	78.00	-52.00	40.00
ADVE	ETFS Advancing Stocks	458.0	335.0	452.0	-2840.0	86.27
ADVN	NYSE Advancing Stocks	530.0	418.0	503.0	-642.0	56.07
ADVQ	NASD Advancing Stocks	863.0	620.0	823.0	-834.0	50.33
ADVS	TSX Advancing Stocks	409.0	185.0	409.0	-1056.0	72.08
ADVT	Total Advancing Stocks	1,457	1,103	1,389	-1,513	52.14
ADVU	OTC US Advancing Stocks	742.0	1.0	742.0	-893.0	54.62
ADVV	TSXV Advancing Stocks	160.0	44.0	160.0	-137.0	46.13
ADVX	CAD Total Advancing Stocks	647.0	292.0	647.0	-1245.0	65.80
AEX		1,024	1,011	1,022	11	1.13
AMX	Amsterdam Midkap Index	1,054	1,045	1,052	6	0.61
AORD	All Ordinaries Index	8,892	8,847	8,885	4	0.05
ASHD	AMEX Declining Stocks	2,884	139	2,884	1,674	138.35
ASHF	AMEX Advances - Declines	-110	-2,516	-2,516	-3,893	282.72
ASHR	AMEX Advance Decline Ratio	0.2000	0.1200	0.1200	-1.9700	94.26
ASHU	AMEX Advancing Stocks	392.0	29.0	368.0	-2172.0	85.51
ATX	ATX Index	5,942	5,885	5,922	35	0.60
AVDA	AMEX Advances Declines Volume Difference	-36.95	-99.69	-99.69	13.25	11.73
AVDC	CSE Advance Decline Volume Difference	-2.290	-3.730	-3.320	-3.150	1852.94
AVDE	ETFS Advances Declines Volume Difference	-22.4	-353.2	-353.2	-611.4	236.81
AVDN	NYSE Advances Declines Volume Difference	-104.2	-609.7	-609.7	-1562.9	163.96
AVDQ	NASD Advances Declines Volume Difference	-28.4	-642.4	-642.4	-3023.3	126.98
AVDS	TSX Advance Decline Volume Difference	-6.52	-59.26	-59.26	-96.27	260.12
AVDT	Total Advances Declines Volume	-170	-1,352	-1,352	-4,573	141.96
AVDU	OTC US Advance Decline Volume Difference	0.0	-172.5	-172.5	-207.9	588.03
AVDV	TSXV Advance Decline Volume Difference	-3.69	-37.41	-35.72	-46.71	425.02
AVDX	CAD Total Advance Decline Volume	-12.51	-98.76	-98.31	-146.14	305.54
AVLD	AMEX Declining Volume	573.5	13.6	573.5	-880.9	60.57
AVLF	AMEX Advance Decline Volume Difference	86.1	-157.1	-157.1	118.8	43.07
AVLR	AMEX Advance Decline Vol Ratio	7.3200	0.7000	0.7200	-0.0900	11.11
AVLU	AMEX Advancing Volume	417.8	99.7	416.4	-762.1	64.66
AVRA	AMEX Advance Decline Volume Ratio	0.1900	0.1100	0.1900	-0.3800	66.67
AVRC	CSE Advance Decline Volume Ratio	0.4200	0.3100	0.4200	-0.6000	58.82
AVRE	ETFS Advance Decline Volume Ratio	0.9100	0.6600	0.6600	-0.3000	31.25
AVRN	NYSE Advance Decline Volume Ratio	0.4200	0.2900	0.3800	-1.1600	75.32
AVRQ	NASD Advance Decline Volume Ratio	0.9500	0.6500	0.6500	-1.1100	63.07
AVRS	TSX Advance Decline Volume Ratio	0.3800	0.1900	0.3700	-0.8400	69.42
AVRT	Total Advance Decline Volume Ratio	0.8000	0.5400	0.5400	-1.0600	66.25
AVRU	OTC US Advance Decline Volume Ratio	4.1600	0.3100	0.3200	-0.8500	72.65
AVRV	TSXV Advance Decline Volume Ratio	0.1800	0.0900	0.1400	-1.0800	88.52
AVRX	CAD Total Advance Decline Volume Ratio	0.3200	0.1800	0.3100	-0.8900	74.17
AVVA	AMEX Advancing Volume	24.27	5.90	24.27	-177.20	87.95
AVVC	CSE Advancing Volume	2.430	1.140	2.430	-16.740	87.32
AVVE	ETFS Advancing Volume	697.2	236.4	697.2	-1302.2	65.13
AVVN	NYSE Advancing Volume	384.8	76.1	384.8	-2714.2	87.58
AVVQ	NASD Advancing Volume	1,227	616	1,227	-4,402	78.20
AVVS	TSX Advancing Volume	36.52	2.07	36.01	-203.94	84.99
AVVT	Total Advancing Volume	1,636	698	1,636	-7,293	81.67
AVVU	OTC US Advancing Volume	83.53	0.00	83.53	-737.03	89.82
AVVV	TSXV Advancing Volume	8.390	0.630	6.240	-86.490	93.27
AVVX	CAD Total Advancing Volume	47.12	3.86	44.69	-307.17	87.30
AXJO	ASX 200 Index	8,645	8,603	8,641	10	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES