List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.000	-25.000	5.000	-108.000	95.58
ADDC	CSE Advance Decline Difference	43.00	-7.00	30.00	-44.00	59.46
ADDE	ETFS Advance Decline Difference	628.0	-777.0	628.0	-1871.0	74.87
ADDN	NYSE Advance Decline Difference	-401.0	-821.0	-633.0	-1031.0	259.05
ADDQ	NASD Advance Decline Difference	-700	-1,217	-1,181	-2,319	203.78
ADDS	TSX Advance Decline Difference	-4.00	-201.00	-89.00	-924.00	110.66
ADDT	Total Advance Decline Difference	-1,101	-2,020	-1,809	-3,458	209.70
ADDU	OTC US Advance Decline Difference	482.0	28.0	482.0	-404.0	36.76
ADDV	TSXV Advance Decline Difference	173.0	110.0	172.0	-62.0	21.16
ADDX	CAD Total Advance Decline Difference	173.0	-35.0	113.0	-1028.0	90.10
ADRA	AMEX Advance Decline Ratio	1.070	0.780	1.040	-1.700	65.38
ADRC	CSE Advance Decline Ratio	1.340	0.930	1.210	-0.300	18.75
ADRE	ETFS Advance Decline Ratio	1.360	0.550	1.350	-2.220	59.84
ADRN	NYSE Advance Decline Ratio	0.6300	0.3800	0.4900	-0.9300	65.96
ADRQ	NASD Advance Decline Ratio	0.5800	0.4300	0.4400	-1.5600	78.79
ADRS	TSX Advance Decline Ratio	0.9900	0.8100	0.9100	-1.1200	53.59
ADRT	Total Advance Decline Ratio	0.6100	0.4300	0.4800	-1.3100	74.01
ADRU	OTC US Advance Decline Ratio	1.290	1.040	1.290	-0.330	18.86
ADRV	TSXV Advance Decline Ratio	1.570	1.380	1.470	-0.300	15.00
ADRX	CAD Total Advance Decline Ratio	1.150	0.970	1.070	-0.860	42.79
ADVA	AMEX Advancing Stocks	114.0	92.0	112.0	-54.0	34.62
ADVC	CSE Advancing Stocks	173.0	90.0	169.0	-13.0	6.53
ADVE	ETFS Advancing Stocks	2,398	969	2,398	-817	23.05
ADVN	NYSE Advancing Stocks	706.0	520.0	615.0	-484.0	44.44
ADVQ	NASD Advancing Stocks	1039.0	919.0	944.0	-1117.0	55.13
ADVS	TSX Advancing Stocks	984.0	471.0	984.0	-421.0	28.41
ADVT	Total Advancing Stocks	1,821	1,552	1,671	-1,655	50.60
ADVU	OTC US Advancing Stocks	2,116	722	2,116	-241	9.40
ADVV	TSXV Advancing Stocks	531.0	314.0	531.0	-26.0	4.45
ADVX	CAD Total Advancing Stocks	1,684	875	1,684	-460	20.31
AEX		1,001	993	1,000	0	0.01
AMX	Amsterdam Midkap Index	986.8	980.3	984.2	-2.1	0.22
AORD	All Ordinaries Index	9,216	9,170	9,190	17	0.19
ASHD	AMEX Declining Stocks	1,664	56	1,550	719	88.44
ASHF	AMEX Advances - Declines	648.0	-520.0	527.0	-1438.0	73.18
ASHR	AMEX Advance Decline Ratio	1.480	0.550	1.340	-2.100	60.69
ASHU	AMEX Advancing Stocks	2,083	47	2,077	-724	25.67
ATX	ATX Index	5,556	5,516	5,519	-26	0.46
AVDA	AMEX Advances Declines Volume Difference	276.4	-11.8	269.9	-73.1	21.32
AVDC	CSE Advance Decline Volume Difference	13.31	-3.17	13.31	-5.74	30.13
AVDE	ETFS Advances Declines Volume Difference	1,007	-31	1,007	796	377.62
AVDN	NYSE Advances Declines Volume Difference	3.5	-441.3	-285.4	-1875.7	117.95
AVDQ	NASD Advances Declines Volume Difference	276.8	-168.8	-168.3	-3136.7	105.67
AVDS	TSX Advance Decline Volume Difference	126.8	3.7	126.8	24.8	14.56
AVDT	Total Advances Declines Volume	350.9	-204.4	-183.8	-5420.2	103.51
AVDU	OTC US Advance Decline Volume Difference	153.06	-112.41	-81.57	597.18	87.98
AVDV	TSXV Advance Decline Volume Difference	124.3	8.7	123.7	-39.6	20.05
AVDX	CAD Total Advance Decline Volume	263.8	11.8	263.8	-20.6	5.24
AVLD	AMEX Declining Volume	1054.7	15.0	894.3	-234.1	20.06
AVLF	AMEX Advance Decline Volume Difference	1004.4	-22.2	941.8	678.4	257.53
AVLR	AMEX Advance Decline Vol Ratio	4.550	0.890	2.050	0.770	63.11
AVLU	AMEX Advancing Volume	1,855	68	1,836	433	30.28
AVRA	AMEX Advance Decline Volume Ratio	3.440	0.820	3.010	-1.120	31.64
AVRC	CSE Advance Decline Volume Ratio	1.540	0.740	1.530	-0.930	35.36
AVRE	ETFS Advance Decline Volume Ratio	1.740	0.890	1.690	0.480	41.03
AVRN	NYSE Advance Decline Volume Ratio	1.0000	0.7100	0.8400	-1.3000	60.19
AVRQ	NASD Advance Decline Volume Ratio	1.3700	0.9200	0.9400	-1.3200	60.27
AVRS	TSX Advance Decline Volume Ratio	2.690	1.640	2.350	0.260	11.82
AVRT	Total Advance Decline Volume Ratio	1.3200	0.9200	0.9600	-1.3100	59.01
AVRU	OTC US Advance Decline Volume Ratio	1.9300	0.6700	0.8600	0.9700	194.00
AVRV	TSXV Advance Decline Volume Ratio	2.600	1.570	2.350	-1.340	33.42
AVRX	CAD Total Advance Decline Volume Ratio	2.250	1.650	2.250	-0.310	11.19
AVVA	AMEX Advancing Volume	403.9	41.3	403.9	-19.9	4.20
AVVC	CSE Advancing Volume	38.29	3.08	38.29	5.77	14.50
AVVE	ETFS Advancing Volume	2,456	165	2,456	446	18.80
AVVN	NYSE Advancing Volume	1,502	89	1,502	-1,341	37.75
AVVQ	NASD Advancing Volume	2,711	479	2,711	-2,144	39.96
AVVS	TSX Advancing Volume	220.6	9.3	220.6	17.4	5.57
AVVT	Total Advancing Volume	4,617	610	4,617	-3,505	37.32
AVVU	OTC US Advancing Volume	685.6	110.7	516.9	144.1	21.19
AVVV	TSXV Advancing Volume	215.4	15.7	214.8	-10.8	4.11
AVVX	CAD Total Advancing Volume	473.7	28.1	473.7	12.3	2.00
AXJO	ASX 200 Index	8,885	8,840	8,860	11	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES