EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference19.00-31.00-26.000-26.00-∞ 
ADDCCSE Advance Decline Difference24.0002.0002.0000-6.00075.00 
ADDEETFS Advance Decline Difference-102-1,109-1,1090-1,109-∞ 
ADDNNYSE Advance Decline Difference-495.0-808.0-761.00-761.0-∞ 
ADDQNASD Advance Decline Difference-542.0-928.0-833.00-833.0-∞ 
ADDSTSX Advance Decline Difference-97.0-386.0-386.00-386.0-∞ 
ADDTTotal Advance Decline Difference-1,152-1,648-1,6200-1,620-∞ 
ADDUOTC US Advance Decline Difference136.0-120.0-120.00-505.0131.17 
ADDVTSXV Advance Decline Difference95.0032.0039.000-108.0073.47 
ADDXCAD Total Advance Decline Difference0.0-345.0-345.00-345.0-∞ 
ADRAAMEX Advance Decline Ratio1.19000.75000.79000-0.670045.89 
ADRCCSE Advance Decline Ratio1.4201.0101.0100-0.0403.81 
ADREETFS Advance Decline Ratio0.95000.62000.62000-0.170021.52 
ADRNNYSE Advance Decline Ratio0.57000.39000.42000-0.860067.19 
ADRQNASD Advance Decline Ratio0.69000.53000.57000-0.460044.66 
ADRSTSX Advance Decline Ratio0.89000.68000.68000-0.110013.92 
ADRTTotal Advance Decline Ratio0.62000.51000.52000-0.610053.98 
ADRUOTC US Advance Decline Ratio1.11000.93000.93000-0.310025.00 
ADRVTSXV Advance Decline Ratio1.3701.0901.1100-0.38025.50 
ADRXCAD Total Advance Decline Ratio1.00000.79000.79000-0.150015.96 
ADVAAMEX Advancing Stocks116.0092.0098.000-31.0024.03 
ADVCCSE Advancing Stocks139.067.0137.00-8.05.52 
ADVEETFS Advancing Stocks2,1591,3071,8160-57223.95 
ADVNNYSE Advancing Stocks674.0524.0552.00-482.046.62 
ADVQNASD Advancing Stocks1,2458811,1130-42027.40 
ADVSTSX Advancing Stocks892.0555.0838.00-106.011.23 
ADVTTotal Advancing Stocks1,9531,5411,7630-93334.61 
ADVUOTC US Advancing Stocks1,8567361,8560-1155.83 
ADVVTSXV Advancing Stocks391.0246.0381.00-62.014.00 
ADVXCAD Total Advancing Stocks1,4168681,3560-17611.49 
AEX1,1241,1171,1180-20.16 
AMXAmsterdam Midkap Index1,1411,1331,135050.49 
AORDAll Ordinaries Index9,3339,2899,3130-680.73 
ASHDAMEX Declining Stocks2,50942,506039718.82 
ASHFAMEX Advances - Declines26-1,014-1,0030-1,003-∞ 
ASHRAMEX Advance Decline Ratio1.05000.50000.60000-0.260030.23 
ASHUAMEX Advancing Stocks1,76321,5060-31417.25 
ATXATX Index6,7506,6926,733050.07 
AVDAAMEX Advances Declines Volume Difference23.77-51.19-46.040-46.04-∞ 
AVDCCSE Advance Decline Volume Difference4.810-3.690-1.7800-10.570120.25 
AVDEETFS Advances Declines Volume Difference250.554.9151.40279.8217.79 
AVDNNYSE Advances Declines Volume Difference-43.2-962.2-875.50-875.5-∞ 
AVDQNASD Advances Declines Volume Difference490.0-16.3103.80-616.085.58 
AVDSTSX Advance Decline Volume Difference39.380.0726.710-25.4448.78 
AVDTTotal Advances Declines Volume43.8-1028.7-817.70-2184.0159.85 
AVDUOTC US Advance Decline Volume Difference-7.6-281.7-230.20-230.2-∞ 
AVDVTSXV Advance Decline Volume Difference22.86-1.7619.07019.07 
AVDXCAD Total Advance Decline Volume60.670.9043.990-42.4149.09 
AVLDAMEX Declining Volume938.40.3930.50-18.71.97 
AVLFAMEX Advance Decline Volume Difference246.5-0.3113.70113.7 
AVLRAMEX Advance Decline Vol Ratio1.8301.0201.11000.20021.98 
AVLUAMEX Advancing Volume1,04731,031016519.10 
AVRAAMEX Advance Decline Volume Ratio1.64000.25000.60000-0.800057.14 
AVRCCSE Advance Decline Volume Ratio3.48000.63000.90000-0.580039.19 
AVREETFS Advance Decline Volume Ratio1.6901.0801.12000.21023.08 
AVRNNYSE Advance Decline Volume Ratio0.61000.46000.51000-0.830061.94 
AVRQNASD Advance Decline Volume Ratio1.2900.9901.0400-0.21016.80 
AVRSTSX Advance Decline Volume Ratio2.0001.0001.2400-0.14010.14 
AVRTTotal Advance Decline Volume Ratio1.09000.76000.81000-0.480037.21 
AVRUOTC US Advance Decline Volume Ratio0.94000.35000.61000-1.220066.67 
AVRVTSXV Advance Decline Volume Ratio1.6800.7601.3600-0.1509.93 
AVRXCAD Total Advance Decline Volume Ratio1.6601.0501.2400-0.18012.68 
AVVAAMEX Advancing Volume69.753.7069.750-108.1560.79 
AVVCCSE Advancing Volume17.852.1517.850-9.0733.69 
AVVEETFS Advancing Volume1,4081341,4080-171.18 
AVVNNYSE Advancing Volume912.748.1912.70-1420.160.88 
AVVQNASD Advancing Volume2,5934572,5930-95526.91 
AVVSTSX Advancing Volume133.79.2133.70-55.529.31 
AVVTTotal Advancing Volume3,5755083,5750-2,48340.99 
AVVUOTC US Advancing Volume368.121.8368.10-69.615.89 
AVVVTSXV Advancing Volume71.625.8871.620-3.424.56 
AVVXCAD Total Advancing Volume223.217.3223.20-67.923.33 
AXJOASX 200 Index9,1389,0919,1150-730.80 

MEMBER LOGIN

216.73.216.231
United States

GLOBAL INDICES

CodeLastChange
COMP26,729-740.3
DJI53,732-1080.2
SP5007,786-130.2
INDS13,035-100.1
CAC8,637-140.2
DAX26,4401410.5
NKY68,7144050.6
HSI25,117-2801.1
OBX2,014170.9
AORD9,313-680.7
TWII45,811-2100.5
JKSE6,4021001.6
STI5,744240.4
ATX6,73350.1
NZD13,854290.2
BEL5,664-440.8
BVSP166,934-1670.1