List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	94.00	44.00	56.00	101.00	224.44
ADDC	CSE Advance Decline Difference	9.00	-18.00	-13.00	64.00	83.12
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	53.0	-1298.0	-434.0	-1747.0	133.05
ADDN	NYSE Advance Decline Difference	654.0	198.0	276.0	487.0	230.81
ADDQ	NASD Advance Decline Difference	969.0	141.0	611.0	451.0	281.88
ADDS	TSX Advance Decline Difference	127.0	-183.0	127.0	-258.0	67.01
ADDT	Total Advance Decline Difference	1681.0	383.0	943.0	1039.0	1082.29
ADDU	OTC US Advance Decline Difference	106.00	-207.00	91.00	95.00	2375.00
ADDV	TSXV Advance Decline Difference	84.00	-5.00	48.00	158.00	143.64
ADDX	CAD Total Advance Decline Difference	162.0	-179.0	162.0	-34.0	17.35
ADRA	AMEX Advance Decline Ratio	2.460	1.540	1.620	0.970	149.23
ADRC	CSE Advance Decline Ratio	1.1300	0.8500	0.9000	0.3900	70.91
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.0200	0.4000	0.8200	-0.8000	49.38
ADRN	NYSE Advance Decline Ratio	2.080	1.240	1.340	0.550	69.62
ADRQ	NASD Advance Decline Ratio	1.950	1.110	1.500	0.390	35.14
ADRS	TSX Advance Decline Ratio	1.130	0.750	1.130	-0.560	36.13
ADRT	Total Advance Decline Ratio	1.980	1.170	1.450	0.490	51.04
ADRU	OTC US Advance Decline Ratio	1.500	0.700	1.050	0.060	6.06
ADRV	TSXV Advance Decline Ratio	1.400	0.970	1.150	0.310	38.75
ADRX	CAD Total Advance Decline Ratio	1.110	0.820	1.110	-0.210	17.21
ADVA	AMEX Advancing Stocks	158.0	125.0	146.0	60.0	69.77
ADVC	CSE Advancing Stocks	129.0	77.0	126.0	34.0	35.05
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,253	894	2,112	-1,091	34.06
ADVN	NYSE Advancing Stocks	1,255	1,007	1,067	251	30.76
ADVQ	NASD Advancing Stocks	1,986	1,399	1,822	239	15.10
ADVS	TSX Advancing Stocks	1,101	565	1,101	-249	18.47
ADVT	Total Advancing Stocks	3,391	2,531	3,035	550	22.13
ADVU	OTC US Advancing Stocks	1,668	3	1,668	-160	8.75
ADVV	TSXV Advancing Stocks	363.0	209.0	363.0	53.0	16.83
ADVX	CAD Total Advancing Stocks	1,590	851	1,590	-162	9.20
AEX		1,082	1,070	1,080	15	1.39
AMX	Amsterdam Midkap Index	1,072	1,064	1,068	2	0.20
AORD	All Ordinaries Index	9,038	8,986	8,986	-41	0.45
ASHD	AMEX Declining Stocks	2,211	13	2,200	710	47.65
ASHF	AMEX Advances - Declines	295.0	-690.0	-483.0	-1470.0	148.94
ASHR	AMEX Advance Decline Ratio	1.1800	0.4500	0.7800	-0.8600	52.44
ASHU	AMEX Advancing Stocks	1,965	8	1,717	-728	29.78
ATX	ATX Index	6,470	6,351	6,464	112	1.77
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	480.1	152.5	443.6	691.5	278.91
AVDC	CSE Advance Decline Volume Difference	3.320	-1.170	2.150	19.210	112.60
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,279	190	1,279	2,533	201.95
AVDN	NYSE Advances Declines Volume Difference	755.3	7.5	386.0	1552.5	133.10
AVDQ	NASD Advances Declines Volume Difference	1043.4	123.4	544.3	-1257.9	69.80
AVDS	TSX Advance Decline Volume Difference	13.990	-9.030	9.650	14.300	307.53
AVDT	Total Advances Declines Volume	2,166	283	1,374	986	254.29
AVDU	OTC US Advance Decline Volume Difference	72.3	-330.4	-315.5	-563.4	227.26
AVDV	TSXV Advance Decline Volume Difference	15.73	-2.01	15.73	40.33	163.94
AVDX	CAD Total Advance Decline Volume	31.46	-3.22	27.55	73.86	159.49
AVLD	AMEX Declining Volume	989.3	15.4	983.2	-892.7	47.59
AVLF	AMEX Advance Decline Volume Difference	1,452	101	1,151	2,203	22030400.00
AVLR	AMEX Advance Decline Vol Ratio	7.560	1.940	2.170	1.740	404.65
AVLU	AMEX Advancing Volume	2,157	116	2,134	1,310	159.03
AVRA	AMEX Advance Decline Volume Ratio	16.880	6.580	6.580	6.340	2641.67
AVRC	CSE Advance Decline Volume Ratio	1.320	0.680	1.180	0.840	262.50
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	2.010	1.430	1.800	1.230	215.79
AVRN	NYSE Advance Decline Volume Ratio	2.310	1.050	1.230	0.560	83.58
AVRQ	NASD Advance Decline Volume Ratio	1.720	1.170	1.200	-0.300	20.00
AVRS	TSX Advance Decline Volume Ratio	1.220	0.880	1.080	0.030	3.75
AVRT	Total Advance Decline Volume Ratio	2.040	1.270	1.310	0.260	24.76
AVRU	OTC US Advance Decline Volume Ratio	2.6000	0.3300	0.4700	-1.0300	68.67
AVRV	TSXV Advance Decline Volume Ratio	1.550	0.640	1.520	0.800	133.33
AVRX	CAD Total Advance Decline Volume Ratio	1.210	0.870	1.170	0.190	26.03
AVVA	AMEX Advancing Volume	526.3	164.6	523.1	440.7	534.97
AVVC	CSE Advancing Volume	14.69	1.80	14.08	6.72	74.01
AVVE	ETFS Advancing Volume	2,875	376	2,875	1,165	68.14
AVVN	NYSE Advancing Volume	2,028	148	2,028	-369	15.40
AVVQ	NASD Advancing Volume	3,223	568	3,223	-2,147	39.98
AVVS	TSX Advancing Volume	122.0	13.4	122.0	0.4	0.22
AVVT	Total Advancing Volume	5,774	880	5,774	-2,075	26.44
AVVU	OTC US Advancing Volume	398.8	0.1	290.7	-697.1	70.57
AVVV	TSXV Advancing Volume	45.74	3.63	45.74	19.36	59.10
AVVX	CAD Total Advancing Volume	181.8	18.8	181.8	26.5	11.15
AXJO	ASX 200 Index	8,836	8,779	8,779	-45	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES