EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
00-USD00 Token USD0.00570.00550.005788.2K-0.009863.64 
0G-USD0G0.97830.96360.967824.58M-0.05516.04 
0X0-USD0x0.ai USD0.00790.00790.00796.7K-0.001010.64 
0xBTC-USD0xBitcoin0.07430.07290.072959-0.079850.28 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,242-1770.8
DJI48,3823190.7
SP5006,858130.2
INDS12,510-930.7
CAC8,195460.6
DAX24,539490.2
NKY50,339-1870.4
HSI26,3387082.8
OBX1,611130.8
AORD9,037180.2
TWII29,3503861.3
JKSE8,7481011.2
STI4,656100.2
ATX5,352250.5
NZD13,54800.0
BEL5,113340.7
BVSP160,539-5870.4