List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	114.00	83.00	95.00	73.00	331.82
ADDC	CSE Advance Decline Difference	73.00	12.00	31.00	19.00	90.48
ADDE	ETFS Advance Decline Difference	2,882	1,768	2,882	1,728	117.87
ADDN	NYSE Advance Decline Difference	782.0	-106.0	681.0	-51.0	6.97
ADDQ	NASD Advance Decline Difference	1399.0	324.0	988.0	687.0	477.08
ADDS	TSX Advance Decline Difference	1,123	579	1,123	1,397	13970000.00
ADDT	Total Advance Decline Difference	2,084	315	1,764	526	58.64
ADDU	OTC US Advance Decline Difference	1,139	565	1,139	899	300.67
ADDV	TSXV Advance Decline Difference	286.0	226.0	253.0	228.0	712.50
ADDX	CAD Total Advance Decline Difference	1,407	888	1,407	1,644	16440000.00
ADRA	AMEX Advance Decline Ratio	3.370	2.400	2.530	1.310	107.38
ADRC	CSE Advance Decline Ratio	2.650	1.100	1.220	0.150	13.04
ADRE	ETFS Advance Decline Ratio	5.850	3.080	5.850	4.120	207.04
ADRN	NYSE Advance Decline Ratio	2.410	0.890	2.120	-0.560	24.56
ADRQ	NASD Advance Decline Ratio	3.360	1.230	1.930	0.650	59.63
ADRS	TSX Advance Decline Ratio	5.190	3.200	3.520	2.730	350.00
ADRT	Total Advance Decline Ratio	2.650	1.130	2.020	0.350	24.82
ADRU	OTC US Advance Decline Ratio	2.000	1.620	1.740	0.640	55.65
ADRV	TSXV Advance Decline Ratio	2.780	1.920	1.920	0.890	82.41
ADRX	CAD Total Advance Decline Ratio	3.640	2.510	2.640	1.820	206.82
ADVA	AMEX Advancing Stocks	166.0	142.0	157.0	36.0	29.75
ADVC	CSE Advancing Stocks	166.0	117.0	166.0	12.0	7.59
ADVE	ETFS Advancing Stocks	3,476	2,204	3,476	882	30.04
ADVN	NYSE Advancing Stocks	1,335	881	1,284	-115	8.83
ADVQ	NASD Advancing Stocks	2,086	1,685	2,040	333	20.62
ADVS	TSX Advancing Stocks	1,568	717	1,568	699	76.48
ADVT	Total Advancing Stocks	3,582	2,718	3,481	254	8.36
ADVU	OTC US Advancing Stocks	2,668	1,126	2,668	443	19.66
ADVV	TSXV Advancing Stocks	528.0	390.0	528.0	134.0	34.18
ADVX	CAD Total Advancing Stocks	2,262	1,224	2,262	845	57.72
AEX		966.1	959.3	961.1	10.3	1.08
AMX	Amsterdam Midkap Index	864.0	858.1	858.2	8.5	1.00
AORD	All Ordinaries Index	9,110	9,049	9,109	78	0.86
ASHD	AMEX Declining Stocks	791.0	8.0	539.0	-912.0	62.85
ASHF	AMEX Advances - Declines	2,454	11	2,417	1,859	333.15
ASHR	AMEX Advance Decline Ratio	5.690	2.370	5.480	4.100	297.10
ASHU	AMEX Advancing Stocks	2,981	19	2,956	947	47.14
ATX	ATX Index	4,852	4,766	4,836	82	1.73
AVDA	AMEX Advances Declines Volume Difference	245.1	21.9	174.4	-10.0	4.51
AVDC	CSE Advance Decline Volume Difference	6.260	-4.880	6.260	6.260	∞
AVDE	ETFS Advances Declines Volume Difference	691.2	97.1	691.2	-275.8	24.94
AVDN	NYSE Advances Declines Volume Difference	1,621	-59	1,107	-1,280	53.62
AVDQ	NASD Advances Declines Volume Difference	2,477	542	2,041	493	26.75
AVDS	TSX Advance Decline Volume Difference	185.8	10.0	185.8	133.4	84.43
AVDT	Total Advances Declines Volume	4,267	665	3,323	-584	13.14
AVDU	OTC US Advance Decline Volume Difference	1382.8	367.7	617.6	1658.5	16585000.00
AVDV	TSXV Advance Decline Volume Difference	99.69	11.31	99.69	-12.18	34.47
AVDX	CAD Total Advance Decline Volume	291.8	20.5	291.8	123.3	61.01
AVLD	AMEX Declining Volume	979.8	0.1	972.7	197.9	25.54
AVLF	AMEX Advance Decline Volume Difference	666.4	-11.8	648.2	-768.6	54.25
AVLR	AMEX Advance Decline Vol Ratio	14.790	0.970	1.660	-1.160	41.13
AVLU	AMEX Advancing Volume	1,621	1	1,621	-571	26.04
AVRA	AMEX Advance Decline Volume Ratio	5.220	1.720	2.160	-0.190	7.79
AVRC	CSE Advance Decline Volume Ratio	1.360	0.440	1.360	-0.120	6.82
AVRE	ETFS Advance Decline Volume Ratio	1.870	1.200	1.530	-0.010	0.63
AVRN	NYSE Advance Decline Volume Ratio	2.590	0.910	1.810	-0.710	29.96
AVRQ	NASD Advance Decline Volume Ratio	3.070	1.610	1.890	0.250	16.13
AVRS	TSX Advance Decline Volume Ratio	6.580	3.530	4.530	2.700	134.33
AVRT	Total Advance Decline Volume Ratio	2.860	1.430	1.870	-0.090	4.86
AVRU	OTC US Advance Decline Volume Ratio	9.010	1.350	1.350	0.640	87.67
AVRV	TSXV Advance Decline Volume Ratio	6.020	3.870	3.870	-0.520	30.41
AVRX	CAD Total Advance Decline Volume Ratio	4.350	2.700	3.790	0.580	30.05
AVVA	AMEX Advancing Volume	324.5	42.2	324.5	4.5	1.20
AVVC	CSE Advancing Volume	23.46	2.92	23.46	7.35	36.30
AVVE	ETFS Advancing Volume	1,976	208	1,976	-699	23.42
AVVN	NYSE Advancing Volume	2,635	174	2,461	-812	19.74
AVVQ	NASD Advancing Volume	4,455	806	4,333	92	1.79
AVVS	TSX Advancing Volume	238.4	12.2	238.4	56.9	18.18
AVVT	Total Advancing Volume	7,405	1,021	7,119	-716	7.43
AVVU	OTC US Advancing Volume	2,336	414	2,336	-231	8.56
AVVV	TSXV Advancing Volume	134.4	14.5	134.4	58.2	68.45
AVVX	CAD Total Advancing Volume	396.2	29.6	396.2	122.4	29.27
AXJO	ASX 200 Index	8,836	8,782	8,836	66	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES