List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	70.00	42.00	59.00	145.00	1450000.00
ADDC	CSE Advance Decline Difference	53.00	21.00	40.00	88.00	880000.00
ADDE	ETFS Advance Decline Difference	2,895	2,426	2,525	6,040	60400000.00
ADDN	NYSE Advance Decline Difference	823.0	-195.0	-128.0	651.0	83.57
ADDQ	NASD Advance Decline Difference	1185.0	299.0	327.0	1659.0	16590000.00
ADDS	TSX Advance Decline Difference	854.0	687.0	718.0	1712.0	17120000.00
ADDT	Total Advance Decline Difference	2060.0	166.0	258.0	2455.0	24550000.00
ADDU	OTC US Advance Decline Difference	352.0	2.0	155.0	1010.0	10100000.00
ADDV	TSXV Advance Decline Difference	209.0	149.0	175.0	503.0	5030000.00
ADDX	CAD Total Advance Decline Difference	1114.0	881.0	933.0	2303.0	23030000.00
ADRA	AMEX Advance Decline Ratio	1.930	1.490	1.720	1.280	290.91
ADRC	CSE Advance Decline Ratio	1.880	1.180	1.330	0.620	87.32
ADRE	ETFS Advance Decline Ratio	8.880	3.780	3.940	3.800	2714.29
ADRN	NYSE Advance Decline Ratio	2.6200	0.8100	0.8700	0.4700	117.50
ADRQ	NASD Advance Decline Ratio	2.380	1.220	1.240	0.860	226.32
ADRS	TSX Advance Decline Ratio	4.620	2.030	2.100	1.720	452.63
ADRT	Total Advance Decline Ratio	2.430	1.060	1.100	0.710	182.05
ADRU	OTC US Advance Decline Ratio	3.000	1.090	1.090	0.460	73.02
ADRV	TSXV Advance Decline Ratio	2.440	1.510	1.600	1.180	280.95
ADRX	CAD Total Advance Decline Ratio	3.530	1.820	1.880	1.460	347.62
ADVA	AMEX Advancing Stocks	145.0	127.0	140.0	72.0	105.88
ADVC	CSE Advancing Stocks	160.0	96.0	160.0	37.0	30.08
ADVE	ETFS Advancing Stocks	3,418	2,751	3,381	2,779	461.63
ADVN	NYSE Advancing Stocks	1329.0	834.0	863.0	326.0	60.71
ADVQ	NASD Advancing Stocks	2,041	1,651	1,671	825	97.52
ADVS	TSX Advancing Stocks	1,367	1,013	1,367	736	116.64
ADVT	Total Advancing Stocks	3,499	2,627	2,674	1,223	84.29
ADVU	OTC US Advancing Stocks	1,777	3	1,777	318	21.80
ADVV	TSXV Advancing Stocks	462.0	325.0	462.0	222.0	92.50
ADVX	CAD Total Advancing Stocks	1,989	1,434	1,989	995	100.10
AEX		1,028	1,017	1,019	-3	0.28
AMX	Amsterdam Midkap Index	1,032	1,021	1,023	-2	0.17
AORD	All Ordinaries Index	9,202	9,139	9,177	3	0.03
ASHD	AMEX Declining Stocks	836.0	3.0	784.0	-2167.0	73.43
ASHF	AMEX Advances - Declines	2,194	16	2,125	4,378	194.32
ASHR	AMEX Advance Decline Ratio	7.590	3.310	3.710	3.480	1513.04
ASHU	AMEX Advancing Stocks	2,912	19	2,909	2,211	316.76
ATX	ATX Index	5,918	5,834	5,852	-14	0.24
AVDA	AMEX Advances Declines Volume Difference	240.2	20.9	221.3	347.4	3474100.00
AVDC	CSE Advance Decline Volume Difference	15.66	1.42	15.23	21.24	212400.00
AVDE	ETFS Advances Declines Volume Difference	816.4	239.0	816.4	2586.6	25865500.00
AVDN	NYSE Advances Declines Volume Difference	328.4	64.5	124.7	2103.3	21032900.00
AVDQ	NASD Advances Declines Volume Difference	1,133	572	1,133	3,204	32043301.00
AVDS	TSX Advance Decline Volume Difference	104.5	17.8	104.5	321.1	3211100.00
AVDT	Total Advances Declines Volume	1,556	869	1,479	5,655	56550400.00
AVDU	OTC US Advance Decline Volume Difference	22.9	-322.5	-322.5	-367.8	811.94
AVDV	TSXV Advance Decline Volume Difference	54.67	6.82	54.67	158.69	1586900.00
AVDX	CAD Total Advance Decline Volume	174.4	26.0	174.4	501.1	5010600.00
AVLD	AMEX Declining Volume	744.1	0.6	711.5	-802.3	53.00
AVLF	AMEX Advance Decline Volume Difference	689.7	-7.6	683.6	1615.8	173.34
AVLR	AMEX Advance Decline Vol Ratio	4.410	0.510	1.960	1.580	415.79
AVLU	AMEX Advancing Volume	1,401	3	1,395	814	139.89
AVRA	AMEX Advance Decline Volume Ratio	7.360	1.890	4.250	3.580	534.33
AVRC	CSE Advance Decline Volume Ratio	3.230	1.760	2.420	1.880	348.15
AVRE	ETFS Advance Decline Volume Ratio	2.770	1.830	1.870	1.470	367.50
AVRN	NYSE Advance Decline Volume Ratio	2.820	1.040	1.090	0.660	153.49
AVRQ	NASD Advance Decline Volume Ratio	2.940	1.470	1.570	0.990	170.69
AVRS	TSX Advance Decline Volume Ratio	6.570	2.250	2.420	2.030	520.51
AVRT	Total Advance Decline Volume Ratio	2.860	1.360	1.430	0.900	169.81
AVRU	OTC US Advance Decline Volume Ratio	1.2200	0.3900	0.6300	-1.7300	73.31
AVRV	TSXV Advance Decline Volume Ratio	4.660	2.590	2.650	2.380	881.48
AVRX	CAD Total Advance Decline Volume Ratio	5.320	2.410	2.480	2.120	588.89
AVVA	AMEX Advancing Volume	289.3	44.2	289.3	21.6	8.05
AVVC	CSE Advancing Volume	25.90	2.57	25.90	18.83	266.34
AVVE	ETFS Advancing Volume	1,751	374	1,751	568	47.96
AVVN	NYSE Advancing Volume	1,506	380	1,506	-30	1.93
AVVQ	NASD Advancing Volume	3,116	1,101	3,116	172	5.83
AVVS	TSX Advancing Volume	177.9	21.8	177.9	35.9	25.28
AVVT	Total Advancing Volume	4,912	1,525	4,912	164	3.44
AVVU	OTC US Advancing Volume	562.7	0.0	551.5	-842.2	60.43
AVVV	TSXV Advancing Volume	87.78	10.19	87.78	49.24	127.76
AVVX	CAD Total Advancing Volume	291.6	34.6	291.6	104.0	55.42
AXJO	ASX 200 Index	8,976	8,912	8,949	-4	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES