EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference32.00-62.0032.000-69.0068.32 
ADDCCSE Advance Decline Difference24.00-27.00-20.000-39.00205.26 
ADDEETFS Advance Decline Difference3,312-4693,30703,6301123.84 
ADDNNYSE Advance Decline Difference1131.0163.0909.00689.0313.18 
ADDQNASD Advance Decline Difference1180.0-578.0768.00318.070.67 
ADDSTSX Advance Decline Difference689.0-218.0635.00598.01616.22 
ADDTTotal Advance Decline Difference2,352-4721,6680897116.34 
ADDUOTC US Advance Decline Difference262.0-174.0246.00202.0459.09 
ADDVTSXV Advance Decline Difference-16.00-149.00-81.000-192.00172.97 
ADDXCAD Total Advance Decline Difference634.0-210.0584.00417.0249.70 
ADRAAMEX Advance Decline Ratio1.47000.52000.91000-1.870066.79 
ADRCCSE Advance Decline Ratio1.40000.80000.91000-0.260022.81 
ADREETFS Advance Decline Ratio6.4300.6906.42005.550645.35 
ADRNNYSE Advance Decline Ratio3.9801.1902.89001.630129.37 
ADRQNASD Advance Decline Ratio2.2200.6501.66000.33024.81 
ADRSTSX Advance Decline Ratio2.0000.6601.87000.84081.55 
ADRTTotal Advance Decline Ratio2.6400.8101.95000.61045.52 
ADRUOTC US Advance Decline Ratio1.1500.8701.14000.20019.61 
ADRVTSXV Advance Decline Ratio0.92000.64000.90000-0.430032.33 
ADRXCAD Total Advance Decline Ratio1.5100.7701.45000.34030.63 
ADVAAMEX Advancing Stocks128.064.0102.00-53.033.76 
ADVCCSE Advancing Stocks133.082.0133.00-19.012.50 
ADVEETFS Advancing Stocks3,9211,0783,91701,86390.66 
ADVNNYSE Advancing Stocks1,5109911,389034633.17 
ADVQNASD Advancing Stocks2,1431,0881,92601588.93 
ADVSTSX Advancing Stocks1,3804241,362031630.21 
ADVTTotal Advancing Stocks3,7812,1433,417045115.19 
ADVUOTC US Advancing Stocks2,00392,00301387.14 
ADVVTSXV Advancing Stocks366.0204.0366.00-77.017.38 
ADVXCAD Total Advancing Stocks1,8717111,861022013.41 
AEX948.9942.4943.70-3.30.35 
AMXAmsterdam Midkap Index906.6898.7899.90-6.30.70 
AORDAll Ordinaries Index8,9018,8508,8680-80.09 
ASHDAMEX Declining Stocks1454.032.0680.00-994.059.38 
ASHFAMEX Advances - Declines2,242-3412,13702,0934756.82 
ASHRAMEX Advance Decline Ratio4.6000.7304.14003.120305.88 
ASHUAMEX Advancing Stocks2,864342,81701,09963.97 
ATXATX Index5,1325,0945,130000.01 
AVDAAMEX Advances Declines Volume Difference31.29-118.2131.290-222.1387.65 
AVDCCSE Advance Decline Volume Difference4.210-4.270-4.0000-18.550127.49 
AVDEETFS Advances Declines Volume Difference1,243-531,09101,426425.59 
AVDNNYSE Advances Declines Volume Difference2,007-102,00701,636440.46 
AVDQNASD Advances Declines Volume Difference1178.6-352.1915.00-406.930.78 
AVDSTSX Advance Decline Volume Difference44.11-44.8144.11048.991003.89 
AVDTTotal Advances Declines Volume2,915-1732,908096049.25 
AVDUOTC US Advance Decline Volume Difference106.8-572.4-233.40-3689.7106.75 
AVDVTSXV Advance Decline Volume Difference25.02-19.7225.020-36.9759.64 
AVDXCAD Total Advance Decline Volume68.27-62.4368.270-3.384.72 
AVLDAMEX Declining Volume659.42.8605.70-316.134.29 
AVLFAMEX Advance Decline Volume Difference749.5-59.3548.80984.7225.91 
AVLRAMEX Advance Decline Vol Ratio2.6000.4201.90001.380265.38 
AVLUAMEX Advancing Volume1,23211,1540669137.58 
AVRAAMEX Advance Decline Volume Ratio1.35000.10000.92000-5.850086.28 
AVRCCSE Advance Decline Volume Ratio1.56000.74000.94000-1.090057.67 
AVREETFS Advance Decline Volume Ratio2.1400.5901.77000.980124.05 
AVRNNYSE Advance Decline Volume Ratio2.6000.9002.21001.04088.14 
AVRQNASD Advance Decline Volume Ratio1.5600.8201.3000-0.23015.13 
AVRSTSX Advance Decline Volume Ratio1.3000.3001.21000.24024.74 
AVRTTotal Advance Decline Volume Ratio1.8300.8701.60000.18012.68 
AVRUOTC US Advance Decline Volume Ratio1.41000.38000.63000-3.730074.16 
AVRVTSXV Advance Decline Volume Ratio1.2900.6101.2900-0.77037.38 
AVRXCAD Total Advance Decline Volume Ratio1.2200.5701.2200-0.0201.63 
AVVAAMEX Advancing Volume179.84.6173.40-120.440.52 
AVVCCSE Advancing Volume14.973.7914.220-4.6325.51 
AVVEETFS Advancing Volume2,504772,50401,20992.25 
AVVNNYSE Advancing Volume3,661923,66101,32855.79 
AVVQNASD Advancing Volume3,9023933,90201112.91 
AVVSTSX Advancing Volume250.17.0250.1045.222.06 
AVVTTotal Advancing Volume7,7374907,73701,31920.28 
AVVUOTC US Advancing Volume796.5139.0583.80-3328.077.16 
AVVVTSXV Advancing Volume110.88.8110.80-9.27.70 
AVVXCAD Total Advancing Volume375.119.6375.1031.39.13 
AXJOASX 200 Index8,6108,5628,5790-70.08 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,576310.1
DJI48,0584971.0
SP5006,887460.7
INDS12,474380.3
CAC8,023-300.4
DAX24,130-330.1
NKY50,603-520.1
HSI25,5411070.4
OBX1,543-110.7
AORD8,868-80.1
TWII28,4012180.8
JKSE8,701440.5
STI4,512-10.0
ATX5,13000.0
NZD13,371-840.6
BEL4,989-130.3
BVSP159,0751,0940.7