List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.000	-61.000	-6.000	-48.000	114.29
ADDC	CSE Advance Decline Difference	5.00	-21.00	-13.00	-73.00	121.67
ADDE	ETFS Advance Decline Difference	-684	-2,180	-1,080	-4,712	129.74
ADDN	NYSE Advance Decline Difference	712.0	-854.0	637.0	-600.0	48.50
ADDQ	NASD Advance Decline Difference	-166.0	-1295.0	-326.0	-1680.0	124.08
ADDS	TSX Advance Decline Difference	122.00	-532.00	68.00	-1115.00	94.25
ADDT	Total Advance Decline Difference	541.0	-2210.0	305.0	-2328.0	88.42
ADDU	OTC US Advance Decline Difference	-3.0	-493.0	-192.0	-956.0	125.13
ADDV	TSXV Advance Decline Difference	147.0	-39.0	141.0	-81.0	36.49
ADDX	CAD Total Advance Decline Difference	205.0	-567.0	196.0	-1270.0	86.63
ADRA	AMEX Advance Decline Ratio	1.0700	0.5200	0.9400	-0.5600	37.33
ADRC	CSE Advance Decline Ratio	1.2100	0.8200	0.8900	-0.5800	39.46
ADRE	ETFS Advance Decline Ratio	0.7000	0.1600	0.5800	-7.7400	93.03
ADRN	NYSE Advance Decline Ratio	2.240	0.360	2.040	-2.920	58.87
ADRQ	NASD Advance Decline Ratio	0.8900	0.3500	0.8000	-1.8000	69.23
ADRS	TSX Advance Decline Ratio	1.130	0.350	1.060	-2.240	67.88
ADRT	Total Advance Decline Ratio	1.240	0.360	1.120	-2.000	64.10
ADRU	OTC US Advance Decline Ratio	0.8900	0.4800	0.8800	-0.6000	40.54
ADRV	TSXV Advance Decline Ratio	1.510	0.760	1.470	-0.290	16.48
ADRX	CAD Total Advance Decline Ratio	1.150	0.440	1.130	-1.440	56.03
ADVA	AMEX Advancing Stocks	110.0	65.0	103.0	-26.0	20.16
ADVC	CSE Advancing Stocks	116.0	28.0	116.0	-70.0	37.63
ADVE	ETFS Advancing Stocks	1,630	433	1,553	-2,577	62.40
ADVN	NYSE Advancing Stocks	1,285	479	1,246	-303	19.56
ADVQ	NASD Advancing Stocks	1,405	696	1,345	-849	38.70
ADVS	TSX Advancing Stocks	1,054	250	1,054	-644	37.93
ADVT	Total Advancing Stocks	2,794	1,240	2,694	-1,178	30.42
ADVU	OTC US Advancing Stocks	1,518	374	1,518	-791	34.26
ADVV	TSXV Advancing Stocks	439.0	107.0	439.0	-71.0	13.92
ADVX	CAD Total Advancing Stocks	1,609	385	1,609	-785	32.79
AEX		982.8	942.2	966.7	5.1	0.53
AMX	Amsterdam Midkap Index	968.6	918.0	952.9	7.2	0.76
AORD	All Ordinaries Index	8,580	8,455	8,553	-76	0.88
ASHD	AMEX Declining Stocks	2,355	48	2,111	1,648	355.94
ASHF	AMEX Advances - Declines	-37.0	-1406.0	-667.0	-3372.0	124.66
ASHR	AMEX Advance Decline Ratio	0.8100	0.2000	0.6800	-6.1600	90.06
ASHU	AMEX Advancing Stocks	1,469	11	1,442	-1,726	54.48
ATX	ATX Index	5,349	5,008	5,261	66	1.26
AVDA	AMEX Advances Declines Volume Difference	60.89	-38.27	60.89	-462.54	88.37
AVDC	CSE Advance Decline Volume Difference	0.760	-2.560	-2.520	-13.820	122.30
AVDE	ETFS Advances Declines Volume Difference	-69.8	-1195.3	-867.0	-3915.2	128.44
AVDN	NYSE Advances Declines Volume Difference	682.6	-89.6	682.6	-2809.6	80.45
AVDQ	NASD Advances Declines Volume Difference	77.4	-1330.5	-698.4	-4290.1	119.44
AVDS	TSX Advance Decline Volume Difference	121.9	-2.2	121.9	-205.8	62.79
AVDT	Total Advances Declines Volume	333.40	-1291.61	45.19	-7578.02	99.41
AVDU	OTC US Advance Decline Volume Difference	44.1	-451.4	-332.7	312.4	48.43
AVDV	TSXV Advance Decline Volume Difference	49.74	-0.83	49.74	-57.04	53.42
AVDX	CAD Total Advance Decline Volume	169.2	-2.7	169.2	-281.0	62.42
AVLD	AMEX Declining Volume	983.5	12.2	948.8	215.4	29.38
AVLF	AMEX Advance Decline Volume Difference	346.18	-508.24	-10.84	-1295.04	100.84
AVLR	AMEX Advance Decline Vol Ratio	2.4600	0.4700	0.9900	-1.7600	64.00
AVLU	AMEX Advancing Volume	1090.2	10.2	923.9	-1093.7	54.21
AVRA	AMEX Advance Decline Volume Ratio	1.460	0.350	1.460	-3.090	67.91
AVRC	CSE Advance Decline Volume Ratio	2.0400	0.5800	0.7700	-0.9400	54.97
AVRE	ETFS Advance Decline Volume Ratio	0.7200	0.3700	0.6400	-1.9100	74.90
AVRN	NYSE Advance Decline Volume Ratio	1.760	0.610	1.580	-2.330	59.59
AVRQ	NASD Advance Decline Volume Ratio	1.1100	0.5400	0.7500	-2.2800	75.25
AVRS	TSX Advance Decline Volume Ratio	3.440	0.800	2.450	-0.400	14.04
AVRT	Total Advance Decline Volume Ratio	1.130	0.700	1.010	-2.430	70.64
AVRU	OTC US Advance Decline Volume Ratio	1.6400	0.4200	0.5500	-0.1700	23.61
AVRV	TSXV Advance Decline Volume Ratio	2.460	0.790	2.410	-0.700	22.51
AVRX	CAD Total Advance Decline Volume Ratio	2.880	0.820	2.290	-0.540	19.08
AVVA	AMEX Advancing Volume	192.8	14.0	192.8	-486.2	71.61
AVVC	CSE Advancing Volume	8.620	0.380	8.620	-18.400	68.10
AVVE	ETFS Advancing Volume	1,593	108	1,593	-3,425	68.25
AVVN	NYSE Advancing Volume	1,858	77	1,858	-2,844	60.49
AVVQ	NASD Advancing Volume	2,161	399	2,161	-3,195	59.65
AVVS	TSX Advancing Volume	205.8	5.7	205.8	-304.7	59.68
AVVT	Total Advancing Volume	4,211	490	4,211	-6,525	60.77
AVVU	OTC US Advancing Volume	408.6	34.2	408.6	-1253.2	75.41
AVVV	TSXV Advancing Volume	84.90	2.16	84.90	-72.40	46.03
AVVX	CAD Total Advancing Volume	299.4	8.2	299.4	-395.5	56.92
AXJO	ASX 200 Index	8,394	8,262	8,366	-63	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES