List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	90.00	38.00	39.00	19.00	95.00
ADDC	CSE Advance Decline Difference	26.0000	-3.0000	-1.0000	-31.0000	103.33
ADDE	ETFS Advance Decline Difference	3,297	1,636	3,297	2,175	193.85
ADDN	NYSE Advance Decline Difference	1167.0	977.0	993.0	850.0	594.41
ADDQ	NASD Advance Decline Difference	1,767	1,303	1,303	1,332	4593.10
ADDS	TSX Advance Decline Difference	1,170	453	1,153	1,175	5340.91
ADDT	Total Advance Decline Difference	3,024	2,320	2,335	2,201	1642.54
ADDU	OTC US Advance Decline Difference	930.0	-1.0	787.0	613.0	352.30
ADDV	TSXV Advance Decline Difference	211.0	94.0	106.0	94.0	783.33
ADDX	CAD Total Advance Decline Difference	1,355	568	1,258	1,238	6190.00
ADRA	AMEX Advance Decline Ratio	2.420	1.400	1.430	0.230	19.17
ADRC	CSE Advance Decline Ratio	1.9500	0.9700	0.9900	-0.2400	19.51
ADRE	ETFS Advance Decline Ratio	8.120	5.060	7.590	5.940	360.00
ADRN	NYSE Advance Decline Ratio	4.350	3.210	3.290	2.130	183.62
ADRQ	NASD Advance Decline Ratio	3.960	2.480	2.480	1.500	153.06
ADRS	TSX Advance Decline Ratio	3.710	2.780	3.230	2.260	232.99
ADRT	Total Advance Decline Ratio	3.970	2.640	2.660	1.610	153.33
ADRU	OTC US Advance Decline Ratio	1.960	0.500	1.540	0.390	33.91
ADRV	TSXV Advance Decline Ratio	2.150	1.300	1.300	0.270	26.21
ADRX	CAD Total Advance Decline Ratio	2.860	2.230	2.240	1.230	121.78
ADVA	AMEX Advancing Stocks	153.0	122.0	129.0	12.0	10.26
ADVC	CSE Advancing Stocks	146.0	43.0	143.0	-17.0	10.63
ADVE	ETFS Advancing Stocks	3,797	2,038	3,797	955	33.60
ADVN	NYSE Advancing Stocks	1,515	1,384	1,426	434	43.75
ADVQ	NASD Advancing Stocks	2,385	2,054	2,181	689	46.18
ADVS	TSX Advancing Stocks	1,669	707	1,669	619	58.95
ADVT	Total Advancing Stocks	4,042	3,560	3,736	1,135	43.64
ADVU	OTC US Advancing Stocks	2,226	1	2,226	219	10.91
ADVV	TSXV Advancing Stocks	474.0	177.0	454.0	59.0	14.94
ADVX	CAD Total Advancing Stocks	2,266	927	2,266	661	41.18
AEX		1,022	1,013	1,017	1	0.11
AMX	Amsterdam Midkap Index	1,026	1,017	1,018	2	0.15
AORD	All Ordinaries Index	9,211	9,156	9,174	-8	0.08
ASHD	AMEX Declining Stocks	511.0	1.0	493.0	-969.0	66.28
ASHF	AMEX Advances - Declines	2,742	3	2,734	1,984	264.53
ASHR	AMEX Advance Decline Ratio	6.940	2.930	6.540	5.030	333.11
ASHU	AMEX Advancing Stocks	3,230	4	3,227	1,015	45.89
ATX	ATX Index	5,915	5,853	5,865	-17	0.28
AVDA	AMEX Advances Declines Volume Difference	166.15	18.24	48.33	-18.19	27.35
AVDC	CSE Advance Decline Volume Difference	4.930	0.060	4.700	-6.510	58.07
AVDE	ETFS Advances Declines Volume Difference	1,782	178	1,782	1,299	268.94
AVDN	NYSE Advances Declines Volume Difference	1,800	160	1,800	1,024	132.08
AVDQ	NASD Advances Declines Volume Difference	2,754	566	2,646	1,212	84.51
AVDS	TSX Advance Decline Volume Difference	65.05	1.57	43.69	11.89	37.39
AVDT	Total Advances Declines Volume	4,494	747	4,494	2,218	97.44
AVDU	OTC US Advance Decline Volume Difference	94.2	-286.3	-176.5	755.1	81.05
AVDV	TSXV Advance Decline Volume Difference	63.60	1.47	48.54	25.09	106.99
AVDX	CAD Total Advance Decline Volume	126.04	3.16	96.94	30.47	45.84
AVLD	AMEX Declining Volume	784.2	3.6	780.9	-118.9	13.21
AVLF	AMEX Advance Decline Volume Difference	795.6	-3.1	785.6	554.2	239.52
AVLR	AMEX Advance Decline Vol Ratio	2.590	0.130	2.000	0.670	50.38
AVLU	AMEX Advancing Volume	1,569	0	1,566	367	30.59
AVRA	AMEX Advance Decline Volume Ratio	4.750	1.100	1.300	-0.070	5.11
AVRC	CSE Advance Decline Volume Ratio	1.770	1.010	1.360	-0.250	15.53
AVRE	ETFS Advance Decline Volume Ratio	2.670	2.340	2.400	1.120	87.50
AVRN	NYSE Advance Decline Volume Ratio	3.140	2.140	2.470	1.110	81.62
AVRQ	NASD Advance Decline Volume Ratio	3.520	2.220	2.230	0.840	60.43
AVRS	TSX Advance Decline Volume Ratio	1.760	1.190	1.230	0.070	6.03
AVRT	Total Advance Decline Volume Ratio	3.310	2.140	2.270	0.890	64.49
AVRU	OTC US Advance Decline Volume Ratio	15.3900	0.1600	0.7500	0.2400	47.06
AVRV	TSXV Advance Decline Volume Ratio	2.470	1.670	1.670	0.340	25.56
AVRX	CAD Total Advance Decline Volume Ratio	1.870	1.340	1.350	0.120	9.76
AVVA	AMEX Advancing Volume	214.4	33.0	204.4	-39.5	16.20
AVVC	CSE Advancing Volume	17.53	0.41	17.53	-11.81	40.25
AVVE	ETFS Advancing Volume	3,046	308	3,046	890	41.27
AVVN	NYSE Advancing Volume	3,018	235	3,018	109	3.73
AVVQ	NASD Advancing Volume	4,788	979	4,788	-270	5.34
AVVS	TSX Advancing Volume	231.4	8.9	231.4	8.1	3.65
AVVT	Total Advancing Volume	8,011	1,247	8,011	-201	2.45
AVVU	OTC US Advancing Volume	553.4	0.1	542.2	-458.6	45.82
AVVV	TSXV Advancing Volume	120.9	3.0	120.6	27.6	29.70
AVVX	CAD Total Advancing Volume	369.6	12.4	369.6	24.0	6.93
AXJO	ASX 200 Index	8,999	8,937	8,955	-24	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES