List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	16.000	-41.000	-6.000	-33.000	122.22
ADDC	CSE Advance Decline Difference	29.00	-11.00	-11.00	3.00	21.43
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	1,543	497	1,216	2,182	21820000.00
ADDN	NYSE Advance Decline Difference	527.00	-342.00	85.00	74.00	672.73
ADDQ	NASD Advance Decline Difference	205.0	-571.0	-339.0	-415.0	546.05
ADDS	TSX Advance Decline Difference	487.0	205.0	480.0	341.0	245.32
ADDT	Total Advance Decline Difference	748.0	-942.0	-260.0	-374.0	328.07
ADDU	OTC US Advance Decline Difference	400.0	2.0	364.0	578.0	5780000.00
ADDV	TSXV Advance Decline Difference	87.00	33.00	70.00	-45.00	39.13
ADDX	CAD Total Advance Decline Difference	550.0	267.0	539.0	294.0	120.00
ADRA	AMEX Advance Decline Ratio	1.1700	0.6600	0.9400	-0.3500	27.13
ADRC	CSE Advance Decline Ratio	1.7400	0.9100	0.9100	-0.0200	2.15
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	2.290	1.380	1.850	1.210	189.06
ADRN	NYSE Advance Decline Ratio	1.800	0.680	1.090	0.080	7.92
ADRQ	NASD Advance Decline Ratio	1.1500	0.6800	0.7900	-0.2600	24.76
ADRS	TSX Advance Decline Ratio	1.670	1.330	1.640	0.500	43.86
ADRT	Total Advance Decline Ratio	1.3600	0.6800	0.9000	-0.1400	13.46
ADRU	OTC US Advance Decline Ratio	1.440	0.000	1.260	0.380	43.18
ADRV	TSXV Advance Decline Ratio	1.530	1.090	1.210	-0.130	9.70
ADRX	CAD Total Advance Decline Ratio	1.550	1.290	1.450	0.290	25.00
ADVA	AMEX Advancing Stocks	108.0	81.0	105.0	-15.0	12.50
ADVC	CSE Advancing Stocks	121.0	68.0	121.0	-14.0	10.37
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	2,732	1,799	2,638	881	50.14
ADVN	NYSE Advancing Stocks	1181.0	760.0	974.0	46.0	4.96
ADVQ	NASD Advancing Stocks	1,575	1,224	1,348	-202	13.03
ADVS	TSX Advancing Stocks	1,219	753	1,219	88	7.78
ADVT	Total Advancing Stocks	2,800	2,079	2,427	-171	6.58
ADVU	OTC US Advancing Stocks	1,743	2	1,743	47	2.77
ADVV	TSXV Advancing Stocks	393.0	247.0	393.0	-60.0	13.25
ADVX	CAD Total Advancing Stocks	1,733	1,070	1,733	14	0.81
AEX		1,013	1,006	1,008	-3	0.28
AMX	Amsterdam Midkap Index	1,033	1,021	1,030	-1	0.09
AORD	All Ordinaries Index	9,344	9,305	9,317	78	0.84
ASHD	AMEX Declining Stocks	1343.0	22.0	896.0	-1328.0	59.71
ASHF	AMEX Advances - Declines	1,657	-416	1,656	2,572	280.79
ASHR	AMEX Advance Decline Ratio	2.850	0.370	2.850	2.240	367.21
ASHU	AMEX Advancing Stocks	2,557	11	2,556	1,181	85.89
ATX	ATX Index	5,822	5,756	5,789	-32	0.55
AVDA	AMEX Advances Declines Volume Difference	66.88	-108.73	37.93	-554.15	93.59
AVDC	CSE Advance Decline Volume Difference	12.19	-1.77	10.03	25.51	164.79
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	137.3	-647.5	-138.3	-624.2	128.47
AVDN	NYSE Advances Declines Volume Difference	106.32	-378.19	-33.17	-252.12	115.15
AVDQ	NASD Advances Declines Volume Difference	631.69	-90.17	-38.92	-765.29	105.36
AVDS	TSX Advance Decline Volume Difference	15.73	-19.42	14.06	-131.84	90.36
AVDT	Total Advances Declines Volume	629.31	-577.10	-34.16	-1571.57	102.22
AVDU	OTC US Advance Decline Volume Difference	15.25	-382.19	15.25	-133.64	89.76
AVDV	TSXV Advance Decline Volume Difference	48.90	8.79	48.90	-14.96	23.43
AVDX	CAD Total Advance Decline Volume	73.00	1.06	73.00	-125.64	63.25
AVLD	AMEX Declining Volume	1000.1	3.9	793.1	-207.9	20.77
AVLF	AMEX Advance Decline Volume Difference	329.1	-728.6	179.6	-443.4	71.17
AVLR	AMEX Advance Decline Vol Ratio	6.100	0.220	1.230	-0.510	29.31
AVLU	AMEX Advancing Volume	998.7	2.7	972.5	-777.7	44.43
AVRA	AMEX Advance Decline Volume Ratio	3.540	0.460	1.240	-4.360	77.86
AVRC	CSE Advance Decline Volume Ratio	7.510	0.480	2.450	1.890	337.50
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.1000	0.6600	0.9200	-0.3400	26.98
AVRN	NYSE Advance Decline Volume Ratio	1.4500	0.6800	0.9700	-0.1100	10.19
AVRQ	NASD Advance Decline Volume Ratio	1.7300	0.9400	0.9800	-0.2900	22.83
AVRS	TSX Advance Decline Volume Ratio	1.130	0.570	1.120	-0.830	42.56
AVRT	Total Advance Decline Volume Ratio	1.7100	0.8100	0.9900	-0.3000	23.26
AVRU	OTC US Advance Decline Volume Ratio	1.040	0.000	1.040	0.530	103.92
AVRV	TSXV Advance Decline Volume Ratio	3.150	1.910	2.010	-0.200	9.05
AVRX	CAD Total Advance Decline Volume Ratio	1.490	1.020	1.430	-0.430	23.12
AVVA	AMEX Advancing Volume	190.7	84.6	190.7	-524.8	73.35
AVVC	CSE Advancing Volume	16.94	1.57	16.94	2.64	18.46
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,777	386	1,777	-536	23.17
AVVN	NYSE Advancing Volume	1,240	313	1,240	-1,396	52.95
AVVQ	NASD Advancing Volume	1,992	816	1,965	-1,310	39.99
AVVS	TSX Advancing Volume	128.3	13.3	126.0	-172.6	57.80
AVVT	Total Advancing Volume	3,404	1,223	3,396	-3,230	48.75
AVVU	OTC US Advancing Volume	374.2	0.0	374.2	-41.8	10.04
AVVV	TSXV Advancing Volume	96.92	14.21	96.92	-19.51	16.76
AVVX	CAD Total Advancing Volume	240.4	29.1	239.9	-189.4	44.12
AXJO	ASX 200 Index	9,118	9,077	9,086	79	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES