List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	61.00	-62.00	-29.00	-57.00	203.57
ADDC	CSE Advance Decline Difference	33.00	-23.00	-22.00	13.00	37.14
ADDE	ETFS Advance Decline Difference	1,594	-172	1,044	-2,086	66.65
ADDN	NYSE Advance Decline Difference	762.0	280.0	382.0	238.0	165.28
ADDQ	NASD Advance Decline Difference	700.0	86.0	443.0	432.0	3927.27
ADDS	TSX Advance Decline Difference	394.0	-25.0	110.0	-157.0	58.80
ADDT	Total Advance Decline Difference	1452.0	307.0	796.0	583.0	273.71
ADDU	OTC US Advance Decline Difference	202.00	-143.00	58.00	-354.00	85.92
ADDV	TSXV Advance Decline Difference	41.0	-166.0	-150.0	-167.0	982.35
ADDX	CAD Total Advance Decline Difference	459.00	-196.00	-62.00	-311.00	124.90
ADRA	AMEX Advance Decline Ratio	2.0000	0.5700	0.7700	-0.9100	54.17
ADRC	CSE Advance Decline Ratio	1.6400	0.8000	0.8100	0.0300	3.85
ADRE	ETFS Advance Decline Ratio	3.770	0.920	1.590	-1.950	55.08
ADRN	NYSE Advance Decline Ratio	2.520	1.350	1.510	0.350	30.17
ADRQ	NASD Advance Decline Ratio	1.740	1.050	1.330	0.330	33.00
ADRS	TSX Advance Decline Ratio	2.190	0.970	1.110	-0.150	11.90
ADRT	Total Advance Decline Ratio	2.030	1.120	1.360	0.280	25.93
ADRU	OTC US Advance Decline Ratio	1.750	0.900	1.030	-0.270	20.77
ADRV	TSXV Advance Decline Ratio	1.2900	0.5700	0.6100	-0.4700	43.52
ADRX	CAD Total Advance Decline Ratio	1.8900	0.8600	0.9500	-0.2200	18.80
ADVA	AMEX Advancing Stocks	122.0	85.0	102.0	-41.0	28.67
ADVC	CSE Advancing Stocks	101.00	67.00	98.00	-10.00	9.26
ADVE	ETFS Advancing Stocks	2,796	1,985	2,796	-839	23.08
ADVN	NYSE Advancing Stocks	1,266	1,066	1,119	122	12.24
ADVQ	NASD Advancing Stocks	1,842	1,468	1,748	222	14.55
ADVS	TSX Advancing Stocks	1,088	724	1,086	-85	7.26
ADVT	Total Advancing Stocks	3,208	2,715	2,969	303	11.37
ADVU	OTC US Advancing Stocks	1,613	7	1,613	-287	15.11
ADVV	TSXV Advancing Stocks	250.0	180.0	242.0	-108.0	30.86
ADVX	CAD Total Advancing Stocks	1,427	971	1,426	-203	12.46
AEX		1,091	1,079	1,090	4	0.41
AMX	Amsterdam Midkap Index	1,076	1,064	1,074	-1	0.13
AORD	All Ordinaries Index	9,001	8,949	9,001	-2	0.02
ASHD	AMEX Declining Stocks	1,867	16	1,438	565	64.72
ASHF	AMEX Advances - Declines	1161.0	-193.0	914.0	-1227.0	57.31
ASHR	AMEX Advance Decline Ratio	3.370	0.890	1.630	-1.820	52.75
ASHU	AMEX Advancing Stocks	2,408	34	2,356	-658	21.83
ATX	ATX Index	6,526	6,399	6,505	41	0.64
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	162.57	56.78	84.21	-449.20	84.21
AVDC	CSE Advance Decline Volume Difference	3.340	0.450	1.430	1.350	1687.50
AVDE	ETFS Advances Declines Volume Difference	925.7	67.3	925.7	578.2	166.40
AVDN	NYSE Advances Declines Volume Difference	522.4	32.3	522.4	142.0	37.34
AVDQ	NASD Advances Declines Volume Difference	933.5	155.9	679.6	56.0	8.98
AVDS	TSX Advance Decline Volume Difference	6.250	-22.700	-8.560	-71.290	113.65
AVDT	Total Advances Declines Volume	1,332	368	1,286	-251	16.34
AVDU	OTC US Advance Decline Volume Difference	28.97	-121.23	-69.89	676.18	90.63
AVDV	TSXV Advance Decline Volume Difference	-2.74	-25.10	-19.78	-48.18	169.65
AVDX	CAD Total Advance Decline Volume	3.96	-42.24	-26.91	-113.71	131.00
AVLD	AMEX Declining Volume	810.8	2.9	735.7	-685.2	48.22
AVLF	AMEX Advance Decline Volume Difference	795.9	-5.0	578.2	564.2	4044.66
AVLR	AMEX Advance Decline Vol Ratio	5.270	0.510	1.780	0.780	78.00
AVLU	AMEX Advancing Volume	1,411	3	1,311	-124	8.67
AVRA	AMEX Advance Decline Volume Ratio	8.000	1.310	1.450	-7.120	83.08
AVRC	CSE Advance Decline Volume Ratio	2.690	1.130	1.170	0.170	17.00
AVRE	ETFS Advance Decline Volume Ratio	2.200	1.230	1.820	0.630	52.94
AVRN	NYSE Advance Decline Volume Ratio	2.830	1.150	1.430	0.150	11.72
AVRQ	NASD Advance Decline Volume Ratio	4.210	1.100	1.390	0.080	6.11
AVRS	TSX Advance Decline Volume Ratio	4.0800	0.7400	0.9100	-0.6600	42.04
AVRT	Total Advance Decline Volume Ratio	4.360	1.130	1.410	-0.040	2.76
AVRU	OTC US Advance Decline Volume Ratio	8.3000	0.5700	0.8100	0.5500	211.54
AVRV	TSXV Advance Decline Volume Ratio	0.6900	0.4200	0.5800	-1.2700	68.65
AVRX	CAD Total Advance Decline Volume Ratio	1.5100	0.6900	0.8300	-0.7800	48.45
AVVA	AMEX Advancing Volume	275.8	154.1	271.0	-332.8	55.11
AVVC	CSE Advancing Volume	9.580	0.820	9.580	0.720	8.13
AVVE	ETFS Advancing Volume	2,049	134	2,049	-88	4.12
AVVN	NYSE Advancing Volume	1,723	94	1,723	-10	0.56
AVVQ	NASD Advancing Volume	2,468	492	2,394	-181	7.02
AVVS	TSX Advancing Volume	95.76	8.27	94.71	-42.69	31.07
AVVT	Total Advancing Volume	4,388	740	4,388	-523	10.65
AVVU	OTC US Advancing Volume	343.6	0.1	312.0	109.0	53.70
AVVV	TSXV Advancing Volume	27.35	2.62	27.35	-34.35	55.67
AVVX	CAD Total Advancing Volume	132.1	11.7	131.7	-76.3	36.70
AXJO	ASX 200 Index	8,809	8,759	8,809	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES