List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	117.0	-4.0	115.0	115.0	∞
ADDC	CSE Advance Decline Difference	-6.00	-27.00	-17.00	-38.00	180.95
ADDE	ETFS Advance Decline Difference	2,649	546	2,649	2,591	4467.24
ADDN	NYSE Advance Decline Difference	960.0	624.0	699.0	910.0	9100000.00
ADDQ	NASD Advance Decline Difference	1,599	546	1,403	1,827	18270000.00
ADDS	TSX Advance Decline Difference	-91.0	-502.0	-336.0	-793.0	173.52
ADDT	Total Advance Decline Difference	2,514	1,280	2,217	2,890	28900000.00
ADDU	OTC US Advance Decline Difference	427.0	55.0	397.0	609.0	6090000.00
ADDV	TSXV Advance Decline Difference	8.0	-133.0	-123.0	-264.0	187.23
ADDX	CAD Total Advance Decline Difference	-89.0	-637.0	-476.0	-1073.0	179.73
ADRA	AMEX Advance Decline Ratio	3.200	0.950	3.120	2.420	345.71
ADRC	CSE Advance Decline Ratio	0.9100	0.7400	0.8600	-0.2500	21.93
ADRE	ETFS Advance Decline Ratio	3.710	1.460	3.630	2.610	255.88
ADRN	NYSE Advance Decline Ratio	3.160	2.010	2.200	1.410	178.48
ADRQ	NASD Advance Decline Ratio	3.250	1.590	2.700	1.950	260.00
ADRS	TSX Advance Decline Ratio	0.8300	0.4900	0.7200	-0.9500	57.23
ADRT	Total Advance Decline Ratio	2.950	1.820	2.510	1.750	230.26
ADRU	OTC US Advance Decline Ratio	1.350	1.090	1.290	0.410	46.59
ADRV	TSXV Advance Decline Ratio	1.0500	0.6200	0.6800	-0.7800	51.32
ADRX	CAD Total Advance Decline Ratio	0.8800	0.5400	0.7200	-0.8500	53.80
ADVA	AMEX Advancing Stocks	170.0	94.0	169.0	78.0	85.71
ADVC	CSE Advancing Stocks	111.0	45.0	111.0	3.0	2.44
ADVE	ETFS Advancing Stocks	3,654	1,723	3,654	949	35.08
ADVN	NYSE Advancing Stocks	1,404	1,239	1,279	459	55.98
ADVQ	NASD Advancing Stocks	2,307	1,461	2,228	925	70.99
ADVS	TSX Advancing Stocks	876.0	466.0	876.0	-441.0	32.50
ADVT	Total Advancing Stocks	3,802	2,830	3,676	1,462	66.03
ADVU	OTC US Advancing Stocks	1,721	639	1,721	102	6.30
ADVV	TSXV Advancing Stocks	270.0	151.0	270.0	-129.0	31.39
ADVX	CAD Total Advancing Stocks	1,257	667	1,257	-567	29.98
AEX		1,112	1,096	1,099	-6	0.50
AMX	Amsterdam Midkap Index	1,099	1,089	1,092	-4	0.38
AORD	All Ordinaries Index	9,216	9,132	9,137	14	0.16
ASHD	AMEX Declining Stocks	815.0	35.0	745.0	-1165.0	60.99
ASHF	AMEX Advances - Declines	2,417	9	2,409	2,325	2767.86
ASHR	AMEX Advance Decline Ratio	4.270	1.120	4.220	3.180	305.77
ASHU	AMEX Advancing Stocks	3,154	44	3,152	1,158	58.07
ATX	ATX Index	6,576	6,435	6,458	3	0.05
AVDA	AMEX Advances Declines Volume Difference	104.2	-10.6	104.2	104.2	∞
AVDC	CSE Advance Decline Volume Difference	-0.390	-4.880	-1.390	-4.510	144.55
AVDE	ETFS Advances Declines Volume Difference	1,092	-140	1,092	1,092	∞
AVDN	NYSE Advances Declines Volume Difference	891.9	55.3	891.9	1397.2	13971700.00
AVDQ	NASD Advances Declines Volume Difference	5,230	1,301	5,230	2,974	131.76
AVDS	TSX Advance Decline Volume Difference	0.40	-80.50	-80.50	-242.31	149.75
AVDT	Total Advances Declines Volume	6,227	1,346	6,227	4,513	263.40
AVDU	OTC US Advance Decline Volume Difference	-39.8	-612.6	-612.6	-612.6	-∞
AVDV	TSXV Advance Decline Volume Difference	-1.110	-16.130	-8.950	-36.120	132.94
AVDX	CAD Total Advance Decline Volume	-1.10	-98.11	-90.86	-222.94	168.79
AVLD	AMEX Declining Volume	430.3	42.3	357.1	-860.4	70.67
AVLF	AMEX Advance Decline Volume Difference	977.2	-66.1	950.0	1325.5	353.00
AVLR	AMEX Advance Decline Vol Ratio	5.890	0.370	3.630	2.940	426.09
AVLU	AMEX Advancing Volume	1,316	24	1,302	459	54.57
AVRA	AMEX Advance Decline Volume Ratio	6.200	0.450	6.140	5.360	687.18
AVRC	CSE Advance Decline Volume Ratio	0.8600	0.2100	0.8600	-0.5100	41.46
AVRE	ETFS Advance Decline Volume Ratio	2.280	0.610	2.270	1.590	233.82
AVRN	NYSE Advance Decline Volume Ratio	2.460	1.770	2.100	1.280	156.10
AVRQ	NASD Advance Decline Volume Ratio	9.310	4.710	7.280	5.750	375.82
AVRS	TSX Advance Decline Volume Ratio	1.0700	0.4300	0.5600	-1.8800	80.69
AVRT	Total Advance Decline Volume Ratio	6.040	3.950	4.750	3.520	286.18
AVRU	OTC US Advance Decline Volume Ratio	0.5600	0.1000	0.3900	-1.6000	80.40
AVRV	TSXV Advance Decline Volume Ratio	0.7600	0.4200	0.7600	-1.8000	70.31
AVRX	CAD Total Advance Decline Volume Ratio	0.8800	0.4200	0.6000	-1.8200	78.45
AVVA	AMEX Advancing Volume	124.5	8.8	124.5	-11.9	8.72
AVVC	CSE Advancing Volume	8.580	0.320	8.580	1.460	17.44
AVVE	ETFS Advancing Volume	1,950	130	1,950	173	9.76
AVVN	NYSE Advancing Volume	1,698	115	1,698	-677	28.49
AVVQ	NASD Advancing Volume	6,062	1,637	6,062	-396	6.13
AVVS	TSX Advancing Volume	103.2	5.9	103.2	-124.2	43.92
AVVT	Total Advancing Volume	7,885	1,760	7,885	-1,084	12.09
AVVU	OTC US Advancing Volume	399.0	21.7	396.2	-324.3	45.01
AVVV	TSXV Advancing Volume	29.80	2.17	29.80	-24.45	38.33
AVVX	CAD Total Advancing Volume	141.6	8.4	141.6	-147.2	41.47
AXJO	ASX 200 Index	9,060	8,972	8,977	9	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES