List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	54.00	-44.00	39.00	-31.00	44.29
ADDC	CSE Advance Decline Difference	16.00	-33.00	-27.00	-10.00	58.82
ADDE	ETFS Advance Decline Difference	622.0	-331.0	-270.0	-3346.0	108.78
ADDN	NYSE Advance Decline Difference	264.0	-151.0	-151.0	-1052.0	116.76
ADDQ	NASD Advance Decline Difference	853.0	-319.0	565.0	-951.0	62.73
ADDS	TSX Advance Decline Difference	345.0	131.0	138.0	-383.0	60.03
ADDT	Total Advance Decline Difference	1171.0	-320.0	453.0	-2035.0	81.79
ADDU	OTC US Advance Decline Difference	295.0	1.0	201.0	-121.0	29.44
ADDV	TSXV Advance Decline Difference	-12.00	-110.00	-99.00	-187.00	212.50
ADDX	CAD Total Advance Decline Difference	230.00	-3.00	12.00	-698.00	98.31
ADRA	AMEX Advance Decline Ratio	1.650	0.620	1.420	-0.370	19.89
ADRC	CSE Advance Decline Ratio	1.2500	0.7700	0.8300	-0.0300	3.45
ADRE	ETFS Advance Decline Ratio	1.3700	0.8400	0.8700	-4.1300	77.34
ADRN	NYSE Advance Decline Ratio	1.3200	0.8500	0.8500	-1.9200	67.61
ADRQ	NASD Advance Decline Ratio	1.760	0.780	1.440	-1.330	45.86
ADRS	TSX Advance Decline Ratio	1.470	1.140	1.140	-0.610	32.28
ADRT	Total Advance Decline Ratio	1.580	0.870	1.190	-1.530	54.26
ADRU	OTC US Advance Decline Ratio	2.000	1.110	1.110	-0.080	6.45
ADRV	TSXV Advance Decline Ratio	0.9400	0.7400	0.7700	-0.4100	32.80
ADRX	CAD Total Advance Decline Ratio	1.1900	0.9900	1.0000	-0.4700	29.75
ADVA	AMEX Advancing Stocks	138.0	72.0	131.0	-12.0	8.45
ADVC	CSE Advancing Stocks	138.0	79.0	132.0	-4.0	3.01
ADVE	ETFS Advancing Stocks	2,261	1,369	1,870	-1,334	35.25
ADVN	NYSE Advancing Stocks	1071.0	867.0	867.0	-496.0	35.68
ADVQ	NASD Advancing Stocks	1,970	1,141	1,825	-424	18.42
ADVS	TSX Advancing Stocks	1,085	544	1,063	-200	14.78
ADVT	Total Advancing Stocks	3,178	2,146	2,823	-932	24.31
ADVU	OTC US Advancing Stocks	2,006	2	2,005	-81	3.87
ADVV	TSXV Advancing Stocks	346.0	222.0	346.0	-65.0	15.15
ADVX	CAD Total Advancing Stocks	1,542	845	1,541	-269	14.05
AEX		953.7	947.8	947.8	-1.9	0.20
AMX	Amsterdam Midkap Index	914.2	908.3	911.3	4.1	0.45
AORD	All Ordinaries Index	8,914	8,863	8,907	13	0.14
ASHD	AMEX Declining Stocks	1.0000	1.0000	1.0000	-1642.0000	99.94
ASHF	AMEX Advances - Declines	5.000	5.000	5.000	-200.000	97.56
ASHR	AMEX Advance Decline Ratio	6.000	6.000	6.000	4.880	435.71
ASHU	AMEX Advancing Stocks	6.000	6.000	6.000	-1842.000	99.68
ATX	ATX Index	5,097	5,035	5,092	42	0.83
AVDA	AMEX Advances Declines Volume Difference	254.7	10.2	254.7	109.4	56.62
AVDC	CSE Advance Decline Volume Difference	3.820	-1.170	2.580	-3.830	59.75
AVDE	ETFS Advances Declines Volume Difference	160.2	-485.5	-485.5	-1628.7	142.47
AVDN	NYSE Advances Declines Volume Difference	982.0	65.1	942.1	-649.8	34.74
AVDQ	NASD Advances Declines Volume Difference	1,718	-81	1,718	-1,417	45.19
AVDS	TSX Advance Decline Volume Difference	97.23	7.56	89.15	29.84	20.42
AVDT	Total Advances Declines Volume	2,915	-5	2,915	-2,275	43.84
AVDU	OTC US Advance Decline Volume Difference	123.4200	-122.4400	-0.4300	785.0200	99.95
AVDV	TSXV Advance Decline Volume Difference	-1.00	-33.86	-33.86	-78.73	175.46
AVDX	CAD Total Advance Decline Volume	66.74	8.10	57.87	-45.30	23.33
AVLD	AMEX Declining Volume	0.4400	0.4400	0.4400	-667.3500	99.93
AVLF	AMEX Advance Decline Volume Difference	1.210	1.210	1.210	-560.470	99.78
AVLR	AMEX Advance Decline Vol Ratio	187.1	187.1	187.1	185.3	10070.65
AVLU	AMEX Advancing Volume	1.220	1.220	1.220	-1228.250	99.90
AVRA	AMEX Advance Decline Volume Ratio	8.190	1.860	7.700	4.100	115.82
AVRC	CSE Advance Decline Volume Ratio	2.540	0.860	1.200	-0.150	11.54
AVRE	ETFS Advance Decline Volume Ratio	1.3000	0.7000	0.7000	-0.9800	48.04
AVRN	NYSE Advance Decline Volume Ratio	2.300	1.580	1.760	-0.630	27.27
AVRQ	NASD Advance Decline Volume Ratio	2.040	0.790	2.020	-0.880	33.08
AVRS	TSX Advance Decline Volume Ratio	3.450	1.820	1.940	0.320	16.33
AVRT	Total Advance Decline Volume Ratio	2.140	0.980	1.990	-0.730	28.85
AVRU	OTC US Advance Decline Volume Ratio	4.1700	0.5900	0.9900	1.2700	317.50
AVRV	TSXV Advance Decline Volume Ratio	0.8600	0.5300	0.6500	-0.9000	56.25
AVRX	CAD Total Advance Decline Volume Ratio	1.730	1.210	1.280	-0.230	12.64
AVVA	AMEX Advancing Volume	292.7	22.0	292.7	79.1	29.38
AVVC	CSE Advancing Volume	15.00	2.53	15.00	2.56	18.69
AVVE	ETFS Advancing Volume	1,179	121	1,179	-572	25.24
AVVN	NYSE Advancing Volume	2,170	138	2,170	-280	8.51
AVVQ	NASD Advancing Volume	3,394	304	3,394	-1,002	19.74
AVVS	TSX Advancing Volume	183.9	13.2	183.9	15.8	5.31
AVVT	Total Advancing Volume	5,857	464	5,857	-1,203	13.93
AVVU	OTC US Advancing Volume	666.1	0.0	666.1	667.4	160.65
AVVV	TSXV Advancing Volume	65.38	6.31	65.38	-47.79	40.08
AVVX	CAD Total Advancing Volume	264.3	22.0	264.3	-29.5	6.85
AXJO	ASX 200 Index	8,618	8,567	8,618	23	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES