List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-8.0	-106.0	-106.0	-73.0	221.21
ADDC	CSE Advance Decline Difference	17.00	-69.00	-69.00	-91.00	413.64
ADDE	ETFS Advance Decline Difference	550	-1,374	-1,374	-498	56.85
ADDN	NYSE Advance Decline Difference	966.0	-188.0	-188.0	391.0	67.53
ADDQ	NASD Advance Decline Difference	-59	-1,272	-1,272	-218	20.68
ADDS	TSX Advance Decline Difference	135.0	-575.0	-575.0	-262.0	83.71
ADDT	Total Advance Decline Difference	899	-1,566	-1,566	250	13.77
ADDU	OTC US Advance Decline Difference	260.0	-432.0	-432.0	-273.0	171.70
ADDV	TSXV Advance Decline Difference	121.0	-256.0	-256.0	-382.0	303.17
ADDX	CAD Total Advance Decline Difference	273.0	-900.0	-900.0	-735.0	445.45
ADRA	AMEX Advance Decline Ratio	0.9100	0.3400	0.3400	-0.5000	59.52
ADRC	CSE Advance Decline Ratio	1.4800	0.5000	0.5000	-0.6300	55.75
ADRE	ETFS Advance Decline Ratio	1.5400	0.4500	0.4500	-0.2200	32.84
ADRN	NYSE Advance Decline Ratio	3.2400	0.8100	0.8100	0.2900	55.77
ADRQ	NASD Advance Decline Ratio	0.9500	0.4000	0.4000	-0.0300	6.98
ADRS	TSX Advance Decline Ratio	1.3300	0.4500	0.4500	-0.2900	39.19
ADRT	Total Advance Decline Ratio	1.4900	0.5200	0.5200	0.0500	10.64
ADRU	OTC US Advance Decline Ratio	1.5500	0.0000	0.6800	-0.2300	25.27
ADRV	TSXV Advance Decline Ratio	1.6400	0.4600	0.4600	-0.8500	64.89
ADRX	CAD Total Advance Decline Ratio	1.4300	0.4600	0.4600	-0.4400	48.89
ADVA	AMEX Advancing Stocks	89.00	56.00	56.00	-44.00	44.00
ADVC	CSE Advancing Stocks	71.00	52.00	71.00	-113.00	61.41
ADVE	ETFS Advancing Stocks	1,622	1,126	1,126	-662	37.02
ADVN	NYSE Advancing Stocks	1397.0	834.0	834.0	198.0	31.13
ADVQ	NASD Advancing Stocks	1290.0	875.0	875.0	-46.0	4.99
ADVS	TSX Advancing Stocks	550.0	479.0	481.0	-443.0	47.94
ADVT	Total Advancing Stocks	2,708	1,765	1,765	108	6.52
ADVU	OTC US Advancing Stocks	971.0	0.0	935.0	-818.0	46.66
ADVV	TSXV Advancing Stocks	310.0	221.0	221.0	-299.0	57.50
ADVX	CAD Total Advancing Stocks	920.0	773.0	773.0	-855.0	52.52
AEX		1017.4	995.8	997.1	-4.6	0.45
AMX	Amsterdam Midkap Index	997.2	992.4	993.0	4.2	0.43
AORD	All Ordinaries Index	9,305	9,227	9,251	-18	0.19
ASHD	AMEX Declining Stocks	2,088	14	2,078	-59	2.76
ASHF	AMEX Advances - Declines	369	-1,253	-1,218	-477	64.37
ASHR	AMEX Advance Decline Ratio	2.6900	0.3800	0.4100	-0.2400	36.92
ASHU	AMEX Advancing Stocks	1114.0	33.0	860.0	-536.0	38.40
ATX	ATX Index	5,643	5,587	5,621	1	0.02
AVDA	AMEX Advances Declines Volume Difference	52.08	-65.01	10.46	-164.00	94.00
AVDC	CSE Advance Decline Volume Difference	0.820	-2.850	-2.850	-37.530	108.22
AVDE	ETFS Advances Declines Volume Difference	62.1	-159.0	-159.0	594.6	78.90
AVDN	NYSE Advances Declines Volume Difference	105.5	-469.6	-469.6	528.7	52.96
AVDQ	NASD Advances Declines Volume Difference	-2	-1,180	-1,180	-1,863	272.93
AVDS	TSX Advance Decline Volume Difference	6.71	-42.84	-42.84	-187.47	129.62
AVDT	Total Advances Declines Volume	156	-1,639	-1,639	-936	133.05
AVDU	OTC US Advance Decline Volume Difference	0.00	-56.49	-56.49	297.37	84.04
AVDV	TSXV Advance Decline Volume Difference	10.76	-33.85	-33.85	-124.83	137.21
AVDX	CAD Total Advance Decline Volume	15.95	-79.56	-79.56	-349.86	129.43
AVLD	AMEX Declining Volume	579.0	26.1	559.8	-1293.5	69.79
AVLF	AMEX Advance Decline Volume Difference	276.53	-88.18	44.70	726.80	106.55
AVLR	AMEX Advance Decline Vol Ratio	3.020	0.620	1.090	0.560	105.66
AVLU	AMEX Advancing Volume	611.0	24.4	605.9	-382.3	38.69
AVRA	AMEX Advance Decline Volume Ratio	2.640	0.700	1.030	-0.610	37.20
AVRC	CSE Advance Decline Volume Ratio	2.4500	0.5600	0.6000	-1.5700	72.35
AVRE	ETFS Advance Decline Volume Ratio	1.1200	0.6900	0.8800	0.2900	49.15
AVRN	NYSE Advance Decline Volume Ratio	1.9700	0.5600	0.5600	-0.1300	18.84
AVRQ	NASD Advance Decline Volume Ratio	0.9900	0.3100	0.3100	-0.7200	69.90
AVRS	TSX Advance Decline Volume Ratio	2.5700	0.3400	0.3400	-1.3000	79.27
AVRT	Total Advance Decline Volume Ratio	1.3600	0.4600	0.4600	-0.4300	48.31
AVRU	OTC US Advance Decline Volume Ratio	0.9700	0.0000	0.5700	-0.0300	5.00
AVRV	TSXV Advance Decline Volume Ratio	2.3200	0.4300	0.4300	-1.2600	74.56
AVRX	CAD Total Advance Decline Volume Ratio	2.4200	0.3900	0.3900	-1.3100	77.06
AVVA	AMEX Advancing Volume	284.0	83.7	284.0	-160.1	36.05
AVVC	CSE Advancing Volume	4.330	1.390	4.330	-59.770	93.24
AVVE	ETFS Advancing Volume	1,207	156	1,207	-912	43.04
AVVN	NYSE Advancing Volume	622.0	213.8	606.8	-1615.8	72.70
AVVQ	NASD Advancing Volume	565.2	284.0	548.0	-3067.2	84.84
AVVS	TSX Advancing Volume	22.31	10.96	22.31	-345.44	93.93
AVVT	Total Advancing Volume	1,439	581	1,439	-4,843	77.10
AVVU	OTC US Advancing Volume	76.10	26.43	76.10	-624.53	89.14
AVVV	TSXV Advancing Volume	26.14	14.76	26.14	-196.22	88.24
AVVX	CAD Total Advancing Volume	52.79	27.12	52.79	-601.43	91.93
AXJO	ASX 200 Index	8,979	8,908	8,934	-8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES