List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-16.00	-99.00	-16.00	87.00	84.47
ADDC	CSE Advance Decline Difference	-13.00	-43.00	-34.00	59.00	63.44
ADDE	ETFS Advance Decline Difference	-1,058	-1,665	-1,665	304	15.44
ADDN	NYSE Advance Decline Difference	134.0	-681.0	-681.0	-1194.0	232.75
ADDQ	NASD Advance Decline Difference	-534.0	-1239.0	-850.0	-321.0	60.68
ADDS	TSX Advance Decline Difference	-360.0	-539.0	-482.0	-52.0	12.09
ADDT	Total Advance Decline Difference	-684	-1,797	-1,547	-1,428	1200.00
ADDU	OTC US Advance Decline Difference	-3.0	-384.0	-280.0	247.0	46.87
ADDV	TSXV Advance Decline Difference	-29.00	-137.00	-45.00	321.00	87.70
ADDX	CAD Total Advance Decline Difference	-428.0	-673.0	-561.0	328.0	36.90
ADRA	AMEX Advance Decline Ratio	0.8600	0.3400	0.8600	0.4700	120.51
ADRC	CSE Advance Decline Ratio	0.7900	0.6200	0.7200	0.2800	63.64
ADRE	ETFS Advance Decline Ratio	0.5700	0.3700	0.4500	0.0600	15.38
ADRN	NYSE Advance Decline Ratio	1.1500	0.4600	0.4600	-1.3600	74.73
ADRQ	NASD Advance Decline Ratio	0.6900	0.2800	0.5500	-0.1800	24.66
ADRS	TSX Advance Decline Ratio	0.6700	0.3600	0.5900	-0.0700	10.61
ADRT	Total Advance Decline Ratio	0.7600	0.4000	0.5300	-0.4600	46.46
ADRU	OTC US Advance Decline Ratio	0.8200	0.2500	0.8100	0.1000	14.08
ADRV	TSXV Advance Decline Ratio	0.9000	0.5200	0.8500	0.5200	157.58
ADRX	CAD Total Advance Decline Ratio	0.7200	0.4400	0.6500	0.1000	18.18
ADVA	AMEX Advancing Stocks	106.0	47.0	105.0	42.0	66.67
ADVC	CSE Advancing Stocks	89.00	49.00	89.00	0.00	0.00
ADVE	ETFS Advancing Stocks	1,453	654	1,385	-97	6.55
ADVN	NYSE Advancing Stocks	988.0	584.0	584.0	-616.0	51.33
ADVQ	NASD Advancing Stocks	1,211	494	1,081	-214	16.53
ADVS	TSX Advancing Stocks	753.0	311.0	703.0	-170.0	19.47
ADVT	Total Advancing Stocks	2,170	1,210	1,770	-788	30.81
ADVU	OTC US Advancing Stocks	1,268	1	1,268	-145	10.26
ADVV	TSXV Advancing Stocks	276.0	142.0	272.0	91.0	50.28
ADVX	CAD Total Advancing Stocks	1,107	502	1,064	-79	6.91
AEX		1,102	1,089	1,102	4	0.41
AMX	Amsterdam Midkap Index	1,085	1,069	1,085	3	0.29
AORD	All Ordinaries Index	9,047	9,004	9,037	2	0.03
ASHD	AMEX Declining Stocks	2,425	43	2,377	-356	13.03
ASHF	AMEX Advances - Declines	-27	-1,312	-1,119	511	31.35
ASHR	AMEX Advance Decline Ratio	0.6600	0.2700	0.5200	0.1100	26.83
ASHU	AMEX Advancing Stocks	1,271	16	1,251	104	9.07
ATX	ATX Index	6,493	6,412	6,460	-12	0.18
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	118.6	51.6	105.1	293.1	2930600.00
AVDC	CSE Advance Decline Volume Difference	-0.430	-2.420	-1.510	3.580	70.33
AVDE	ETFS Advances Declines Volume Difference	-51.8	-508.3	-495.0	678.3	57.81
AVDN	NYSE Advances Declines Volume Difference	-51.4	-590.0	-590.0	-394.9	202.30
AVDQ	NASD Advances Declines Volume Difference	-104	-1,181	-1,181	-226	23.69
AVDS	TSX Advance Decline Volume Difference	7.63	-31.14	-16.04	78.97	83.12
AVDT	Total Advances Declines Volume	-90	-1,666	-1,666	-351	26.74
AVDU	OTC US Advance Decline Volume Difference	63.0	-287.8	-287.8	31.2	9.79
AVDV	TSXV Advance Decline Volume Difference	-2.920	-16.000	-4.280	58.780	93.21
AVDX	CAD Total Advance Decline Volume	3.52	-49.57	-21.85	141.32	86.61
AVLD	AMEX Declining Volume	1072.6	86.4	994.6	-732.2	42.40
AVLF	AMEX Advance Decline Volume Difference	104.5	-598.5	-157.1	707.1	81.82
AVLR	AMEX Advance Decline Vol Ratio	2.1700	0.3100	0.8300	0.3400	69.39
AVLU	AMEX Advancing Volume	904.2	184.4	884.7	22.1	2.56
AVRA	AMEX Advance Decline Volume Ratio	3.980	1.370	1.790	1.410	371.05
AVRC	CSE Advance Decline Volume Ratio	0.7900	0.2900	0.7600	0.1100	16.92
AVRE	ETFS Advance Decline Volume Ratio	0.7800	0.5100	0.7200	0.2200	44.00
AVRN	NYSE Advance Decline Volume Ratio	0.7700	0.5200	0.5600	-0.4900	46.67
AVRQ	NASD Advance Decline Volume Ratio	0.6600	0.4000	0.4600	-0.2100	31.34
AVRS	TSX Advance Decline Volume Ratio	1.1000	0.3200	0.8100	0.2100	35.00
AVRT	Total Advance Decline Volume Ratio	0.8000	0.5000	0.5500	-0.2400	30.38
AVRU	OTC US Advance Decline Volume Ratio	1.3900	0.2600	0.4400	-0.1400	24.14
AVRV	TSXV Advance Decline Volume Ratio	0.8900	0.1800	0.8500	0.6200	269.57
AVRX	CAD Total Advance Decline Volume Ratio	1.0300	0.3000	0.8200	0.3100	60.78
AVVA	AMEX Advancing Volume	247.3	86.7	238.1	120.0	101.69
AVVC	CSE Advancing Volume	5.010	0.540	5.010	-9.030	64.32
AVVE	ETFS Advancing Volume	1,298	187	1,298	-91	6.55
AVVN	NYSE Advancing Volume	839.3	72.6	768.9	-1903.3	71.23
AVVQ	NASD Advancing Volume	1,102	208	1,033	-1,809	63.66
AVVS	TSX Advancing Volume	77.34	2.92	71.28	-70.94	49.88
AVVT	Total Advancing Volume	2,149	367	2,040	-3,592	63.78
AVVU	OTC US Advancing Volume	227.1	16.0	227.1	-321.6	58.61
AVVV	TSXV Advancing Volume	26.03	1.04	26.03	4.79	22.55
AVVX	CAD Total Advancing Volume	105.9	4.5	102.3	-75.2	42.35
AXJO	ASX 200 Index	8,855	8,808	8,841	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES