List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	61.00	-14.00	45.00	86.00	209.76
ADDC	CSE Advance Decline Difference	21.00	-3.00	14.00	51.00	137.84
ADDE	ETFS Advance Decline Difference	2,394	1,226	2,394	3,600	36000000.00
ADDN	NYSE Advance Decline Difference	-59.00	-460.00	-83.00	-108.00	432.00
ADDQ	NASD Advance Decline Difference	477.0	325.0	362.0	986.0	9860000.00
ADDS	TSX Advance Decline Difference	607.0	35.0	607.0	411.0	209.69
ADDT	Total Advance Decline Difference	373.0	-124.0	324.0	995.0	148.29
ADDU	OTC US Advance Decline Difference	380.0	-4.0	377.0	697.0	217.81
ADDV	TSXV Advance Decline Difference	120.0	-13.0	120.0	119.0	11900.00
ADDX	CAD Total Advance Decline Difference	741.0	43.0	741.0	575.0	346.39
ADRA	AMEX Advance Decline Ratio	1.760	0.870	1.500	0.770	105.48
ADRC	CSE Advance Decline Ratio	1.280	0.970	1.110	0.310	38.75
ADRE	ETFS Advance Decline Ratio	2.980	2.160	2.980	2.350	373.02
ADRN	NYSE Advance Decline Ratio	0.9300	0.5900	0.9100	-0.0700	7.14
ADRQ	NASD Advance Decline Ratio	1.500	1.230	1.260	0.610	93.85
ADRS	TSX Advance Decline Ratio	1.800	1.050	1.800	0.610	51.26
ADRT	Total Advance Decline Ratio	1.200	0.950	1.130	0.370	48.68
ADRU	OTC US Advance Decline Ratio	1.270	0.660	1.230	0.370	43.02
ADRV	TSXV Advance Decline Ratio	1.420	0.950	1.400	0.400	40.00
ADRX	CAD Total Advance Decline Ratio	1.630	1.040	1.630	0.530	48.18
ADVA	AMEX Advancing Stocks	142.0	91.0	135.0	42.0	45.16
ADVC	CSE Advancing Stocks	141.0	64.0	141.0	17.0	13.71
ADVE	ETFS Advancing Stocks	3,602	1,941	3,602	1,491	70.63
ADVN	NYSE Advancing Stocks	883.0	676.0	883.0	-32.0	3.50
ADVQ	NASD Advancing Stocks	1,740	1,296	1,710	504	41.79
ADVS	TSX Advancing Stocks	1,361	534	1,361	175	14.76
ADVT	Total Advancing Stocks	2,748	2,233	2,728	514	23.22
ADVU	OTC US Advancing Stocks	1,953	8	1,953	258	15.22
ADVV	TSXV Advancing Stocks	414.0	189.0	414.0	34.0	8.95
ADVX	CAD Total Advancing Stocks	1,916	787	1,916	226	13.37
AEX		1,113	1,104	1,108	-2	0.15
AMX	Amsterdam Midkap Index	1,121	1,113	1,118	8	0.68
AORD	All Ordinaries Index	9,387	9,322	9,375	58	0.62
ASHD	AMEX Declining Stocks	1,137	4	1,044	-1,316	56.05
ASHF	AMEX Advances - Declines	1,935	1	1,921	2,663	26630000.00
ASHR	AMEX Advance Decline Ratio	2.860	1.250	2.840	2.180	320.59
ASHU	AMEX Advancing Stocks	2,972	5	2,965	1,347	83.46
ATX	ATX Index	6,643	6,609	6,618	-14	0.22
AVDA	AMEX Advances Declines Volume Difference	193.1	-8.3	191.9	90.1	88.47
AVDC	CSE Advance Decline Volume Difference	11.35	-0.18	11.35	9.88	672.11
AVDE	ETFS Advances Declines Volume Difference	926.5	29.1	926.5	800.7	636.28
AVDN	NYSE Advances Declines Volume Difference	389.9	-56.0	388.9	462.5	628.08
AVDQ	NASD Advances Declines Volume Difference	2,496	527	2,496	2,945	29452700.00
AVDS	TSX Advance Decline Volume Difference	79.35	-7.31	79.35	46.92	144.68
AVDT	Total Advances Declines Volume	3,076	495	3,076	3,427	34273800.00
AVDU	OTC US Advance Decline Volume Difference	964.8	-0.1	405.7	497.0	544.46
AVDV	TSXV Advance Decline Volume Difference	43.17	-2.14	43.17	18.51	75.06
AVDX	CAD Total Advance Decline Volume	133.9	-4.7	133.9	80.9	152.46
AVLD	AMEX Declining Volume	627.7	0.0	539.4	-281.8	35.01
AVLF	AMEX Advance Decline Volume Difference	793.7	0.6	759.2	541.6	200.34
AVLR	AMEX Advance Decline Vol Ratio	350.090	1.000	2.400	1.220	91.73
AVLU	AMEX Advancing Volume	1,304	8	1,299	260	24.16
AVRA	AMEX Advance Decline Volume Ratio	4.560	0.510	4.120	1.550	60.31
AVRC	CSE Advance Decline Volume Ratio	3.060	0.980	1.710	0.640	59.81
AVRE	ETFS Advance Decline Volume Ratio	2.130	1.110	2.130	1.060	99.07
AVRN	NYSE Advance Decline Volume Ratio	1.350	0.740	1.330	0.360	37.11
AVRQ	NASD Advance Decline Volume Ratio	3.630	2.410	2.990	2.130	247.67
AVRS	TSX Advance Decline Volume Ratio	2.010	0.520	2.010	0.900	81.08
AVRT	Total Advance Decline Volume Ratio	2.800	1.790	2.250	1.320	141.94
AVRU	OTC US Advance Decline Volume Ratio	3.260	0.100	1.840	0.420	29.58
AVRV	TSXV Advance Decline Volume Ratio	2.050	0.760	2.050	0.600	41.38
AVRX	CAD Total Advance Decline Volume Ratio	1.990	0.800	1.990	0.800	67.23
AVVA	AMEX Advancing Volume	253.3	6.0	253.3	3.2	1.26
AVVC	CSE Advancing Volume	27.15	3.31	27.15	4.61	20.45
AVVE	ETFS Advancing Volume	1,743	147	1,743	39	2.30
AVVN	NYSE Advancing Volume	1,538	57	1,538	-579	27.35
AVVQ	NASD Advancing Volume	3,744	726	3,744	842	29.03
AVVS	TSX Advancing Volume	157.5	6.2	157.5	-63.3	28.68
AVVT	Total Advancing Volume	5,535	789	5,535	266	5.05
AVVU	OTC US Advancing Volume	1390.9	0.0	886.7	-12.1	1.34
AVVV	TSXV Advancing Volume	84.27	2.97	84.27	-7.71	8.38
AVVX	CAD Total Advancing Volume	268.9	12.4	268.9	-66.5	19.81
AXJO	ASX 200 Index	9,180	9,111	9,165	62	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,946	34	0.3
CAC	8,439	-14	0.2
DAX	26,107	-30	0.1
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,018	-3	0.1
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,835	21	0.4
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES