List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-49.00	-101.00	-60.00	-60.00	-∞
ADDC	CSE Advance Decline Difference	-33.00	-105.00	-100.00	-100.00	-∞
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-523.0	-2579.0	-523.0	-523.0	-∞
ADDN	NYSE Advance Decline Difference	-392.0	-1443.0	-392.0	-392.0	-∞
ADDQ	NASD Advance Decline Difference	-314.0	-1573.0	-314.0	-314.0	-∞
ADDS	TSX Advance Decline Difference	-698.0	-1177.0	-872.0	-872.0	-∞
ADDT	Total Advance Decline Difference	-766.0	-3110.0	-766.0	-766.0	-∞
ADDU	OTC US Advance Decline Difference	-437	-1,314	-1,253	-1,253	-∞
ADDV	TSXV Advance Decline Difference	-151.0	-373.0	-287.0	-287.0	-∞
ADDX	CAD Total Advance Decline Difference	-882	-1,652	-1,259	-1,259	-∞
ADRA	AMEX Advance Decline Ratio	0.6300	0.3300	0.5700	-0.0400	6.56
ADRC	CSE Advance Decline Ratio	0.5100	0.3300	0.4800	-0.4100	46.07
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.7800	0.1700	0.7800	0.6000	333.33
ADRN	NYSE Advance Decline Ratio	0.6500	0.1200	0.6500	0.3800	140.74
ADRQ	NASD Advance Decline Ratio	0.8100	0.2900	0.8100	0.3600	80.00
ADRS	TSX Advance Decline Ratio	0.4200	0.1700	0.4200	0.2100	100.00
ADRT	Total Advance Decline Ratio	0.7400	0.2300	0.7400	0.3600	94.74
ADRU	OTC US Advance Decline Ratio	0.5100	0.3700	0.5100	-0.2200	30.14
ADRV	TSXV Advance Decline Ratio	0.5000	0.3400	0.5000	-0.4300	46.24
ADRX	CAD Total Advance Decline Ratio	0.4400	0.2200	0.4400	0.0600	15.79
ADVA	AMEX Advancing Stocks	86.00	46.00	81.00	-3.00	3.57
ADVC	CSE Advancing Stocks	94.00	19.00	94.00	-51.00	35.17
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,860	427	1,860	1,127	153.75
ADVN	NYSE Advancing Stocks	736.0	207.0	736.0	331.0	81.73
ADVQ	NASD Advancing Stocks	1,371	593	1,371	429	45.54
ADVS	TSX Advancing Stocks	641.0	146.0	641.0	235.0	57.88
ADVT	Total Advancing Stocks	2,188	880	2,188	757	52.90
ADVU	OTC US Advancing Stocks	1,306	320	1,306	-380	22.54
ADVV	TSXV Advancing Stocks	291.0	127.0	291.0	-105.0	26.52
ADVX	CAD Total Advancing Stocks	1,026	292	1,026	79	8.34
AEX		983.7	959.9	983.0	2.7	0.27
AMX	Amsterdam Midkap Index	981.9	954.5	975.7	-11.3	1.15
AORD	All Ordinaries Index	9,085	8,681	8,824	-262	2.88
ASHD	AMEX Declining Stocks	2,492	6	1,384	-1,577	54.10
ASHF	AMEX Advances - Declines	879.0	-1940.0	864.0	864.0	∞
ASHR	AMEX Advance Decline Ratio	1.630	0.160	1.620	1.470	639.13
ASHU	AMEX Advancing Stocks	2,256	2	2,248	1,592	230.06
ATX	ATX Index	5,411	5,203	5,308	-95	1.76
AVDA	AMEX Advances Declines Volume Difference	356.6	101.1	178.1	-133.0	42.75
AVDC	CSE Advance Decline Volume Difference	0.190	-3.760	-1.330	-1.330	-∞
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,143	-141	1,143	3,123	157.71
AVDN	NYSE Advances Declines Volume Difference	-15.35	-1134.96	-15.35	-15.35	-∞
AVDQ	NASD Advances Declines Volume Difference	2,210	135	2,210	3,912	229.86
AVDS	TSX Advance Decline Volume Difference	-5.43	-118.03	-48.74	-48.74	-∞
AVDT	Total Advances Declines Volume	2,373	-270	2,373	6,255	161.13
AVDU	OTC US Advance Decline Volume Difference	-14.1	-455.9	-455.9	-455.9	-∞
AVDV	TSXV Advance Decline Volume Difference	-1.60	-71.75	-44.50	-44.50	-∞
AVDX	CAD Total Advance Decline Volume	-7.38	-190.25	-94.58	-94.58	-∞
AVLD	AMEX Declining Volume	955.0	0.2	635.4	-650.0	50.06
AVLF	AMEX Advance Decline Volume Difference	1,457	-124	1,252	1,252	∞
AVLR	AMEX Advance Decline Vol Ratio	4.520	0.040	2.970	2.200	278.48
AVLU	AMEX Advancing Volume	1,899	0	1,888	904	87.10
AVRA	AMEX Advance Decline Volume Ratio	11.790	1.280	1.540	-0.550	26.32
AVRC	CSE Advance Decline Volume Ratio	1.0200	0.3100	0.8800	-0.0200	2.22
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.540	0.780	1.540	1.040	208.00
AVRN	NYSE Advance Decline Volume Ratio	0.9900	0.4100	0.9900	0.6100	160.53
AVRQ	NASD Advance Decline Volume Ratio	2.480	1.180	2.160	1.530	242.86
AVRS	TSX Advance Decline Volume Ratio	0.7700	0.3300	0.7700	0.4600	148.39
AVRT	Total Advance Decline Volume Ratio	2.220	0.940	1.530	0.970	173.21
AVRU	OTC US Advance Decline Volume Ratio	0.6400	0.2300	0.3900	-0.1900	32.76
AVRV	TSXV Advance Decline Volume Ratio	0.6400	0.2500	0.6100	-0.7400	54.81
AVRX	CAD Total Advance Decline Volume Ratio	0.7200	0.3200	0.7200	0.2300	46.94
AVVA	AMEX Advancing Volume	564.6	183.2	502.7	-91.4	15.38
AVVC	CSE Advancing Volume	10.52	0.37	10.52	-14.81	58.47
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	3,231	240	3,231	1,200	59.06
AVVN	NYSE Advancing Volume	2,170	105	2,170	580	36.47
AVVQ	NASD Advancing Volume	4,113	643	4,113	1,168	39.65
AVVS	TSX Advancing Volume	166.1	2.9	166.1	27.8	20.10
AVVT	Total Advancing Volume	6,786	939	6,786	1,656	32.29
AVVU	OTC US Advancing Volume	303.4	7.5	303.4	-316.9	51.09
AVVV	TSXV Advancing Volume	71.18	2.88	71.18	-41.21	36.67
AVVX	CAD Total Advancing Volume	247.9	6.2	247.9	-28.2	10.23
AXJO	ASX 200 Index	8,851	8,457	8,599	-252	2.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,551	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES