List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	97.00	80.00	87.00	189.00	1890000.00
ADDC	CSE Advance Decline Difference	82.00	43.00	82.00	137.00	1370000.00
ADDE	ETFS Advance Decline Difference	3,262	2,063	3,262	3,875	38750000.00
ADDN	NYSE Advance Decline Difference	1,459	878	1,088	1,075	8269.23
ADDQ	NASD Advance Decline Difference	1,872	1,259	1,339	1,867	18670000.00
ADDS	TSX Advance Decline Difference	947.0	572.0	947.0	992.0	9920000.00
ADDT	Total Advance Decline Difference	3,422	2,223	2,514	3,131	31310000.00
ADDU	OTC US Advance Decline Difference	911.0	-1.0	892.0	1362.0	289.79
ADDV	TSXV Advance Decline Difference	288.0	180.0	262.0	409.0	4090000.00
ADDX	CAD Total Advance Decline Difference	1,291	795	1,291	1,538	15380000.00
ADRA	AMEX Advance Decline Ratio	2.710	2.210	2.380	2.010	543.24
ADRC	CSE Advance Decline Ratio	2.340	1.880	2.340	1.650	239.13
ADRE	ETFS Advance Decline Ratio	9.910	7.850	9.840	9.080	1194.74
ADRN	NYSE Advance Decline Ratio	8.400	2.810	3.820	2.810	278.22
ADRQ	NASD Advance Decline Ratio	4.910	2.450	2.590	1.890	270.00
ADRS	TSX Advance Decline Ratio	4.180	3.120	3.350	2.400	252.63
ADRT	Total Advance Decline Ratio	5.700	2.570	2.940	2.160	276.92
ADRU	OTC US Advance Decline Ratio	2.240	0.000	1.970	1.190	152.56
ADRV	TSXV Advance Decline Ratio	2.630	2.240	2.240	1.550	224.64
ADRX	CAD Total Advance Decline Ratio	3.350	2.890	2.910	2.050	238.37
ADVA	AMEX Advancing Stocks	156.0	136.0	150.0	89.0	145.90
ADVC	CSE Advancing Stocks	143.0	76.0	143.0	15.0	11.72
ADVE	ETFS Advancing Stocks	3,631	2,364	3,631	1,624	80.92
ADVN	NYSE Advancing Stocks	1,656	1,363	1,473	539	57.71
ADVQ	NASD Advancing Stocks	2,350	2,081	2,181	923	73.37
ADVS	TSX Advancing Stocks	1,349	818	1,349	284	26.67
ADVT	Total Advancing Stocks	4,150	3,636	3,804	1,551	68.84
ADVU	OTC US Advancing Stocks	1,803	0	1,803	176	10.82
ADVV	TSXV Advancing Stocks	473.0	320.0	472.0	144.0	43.90
ADVX	CAD Total Advancing Stocks	1,964	1,214	1,964	443	29.13
AEX		966.7	957.1	964.5	4.3	0.44
AMX	Amsterdam Midkap Index	949.5	936.2	949.1	4.5	0.48
AORD	All Ordinaries Index	8,658	8,577	8,658	-55	0.63
ASHD	AMEX Declining Stocks	385.0	14.0	374.0	-1682.0	81.81
ASHF	AMEX Advances - Declines	2,584	37	2,584	3,020	30200000.00
ASHR	AMEX Advance Decline Ratio	8.900	3.000	7.900	7.120	912.82
ASHU	AMEX Advancing Stocks	2,959	51	2,958	1,338	82.59
ATX	ATX Index	5,298	5,235	5,294	23	0.44
AVDA	AMEX Advances Declines Volume Difference	162.5	27.7	162.5	420.1	4201000.00
AVDC	CSE Advance Decline Volume Difference	4.650	1.340	4.650	20.550	205500.00
AVDE	ETFS Advances Declines Volume Difference	1,072	170	1,072	982	1093.18
AVDN	NYSE Advances Declines Volume Difference	1,039	121	1,039	1,363	13633801.00
AVDQ	NASD Advances Declines Volume Difference	2,684	1,231	2,631	3,770	37698701.00
AVDS	TSX Advance Decline Volume Difference	71.03	-2.07	71.03	163.10	177.15
AVDT	Total Advances Declines Volume	3,833	1,380	3,833	5,553	55533701.00
AVDU	OTC US Advance Decline Volume Difference	53.32	-75.55	-75.55	652.60	89.62
AVDV	TSXV Advance Decline Volume Difference	25.72	2.39	25.72	33.98	339800.00
AVDX	CAD Total Advance Decline Volume	101.4	1.7	101.4	179.3	1792600.00
AVLD	AMEX Declining Volume	291.3	14.9	288.4	-1257.5	81.34
AVLF	AMEX Advance Decline Volume Difference	610.6	19.4	594.2	1055.6	10555700.00
AVLR	AMEX Advance Decline Vol Ratio	3.530	1.690	3.090	2.390	341.43
AVLU	AMEX Advancing Volume	891.1	35.6	882.1	-202.5	18.67
AVRA	AMEX Advance Decline Volume Ratio	5.170	2.960	5.170	4.890	1746.43
AVRC	CSE Advance Decline Volume Ratio	3.080	1.740	3.080	2.670	651.22
AVRE	ETFS Advance Decline Volume Ratio	3.360	2.820	2.820	1.790	173.79
AVRN	NYSE Advance Decline Volume Ratio	5.780	3.720	3.850	2.970	337.50
AVRQ	NASD Advance Decline Volume Ratio	6.770	4.240	4.240	3.500	472.97
AVRS	TSX Advance Decline Volume Ratio	2.940	0.830	2.860	2.060	257.50
AVRT	Total Advance Decline Volume Ratio	6.440	4.150	4.150	3.380	438.96
AVRU	OTC US Advance Decline Volume Ratio	1.6500	0.0000	0.7700	0.3100	67.39
AVRV	TSXV Advance Decline Volume Ratio	2.560	1.440	2.310	1.410	156.67
AVRX	CAD Total Advance Decline Volume Ratio	2.740	1.090	2.690	1.900	240.51
AVVA	AMEX Advancing Volume	201.4	41.8	201.4	98.4	95.52
AVVC	CSE Advancing Volume	6.880	2.260	6.880	-4.250	38.19
AVVE	ETFS Advancing Volume	1,659	244	1,659	-886	34.81
AVVN	NYSE Advancing Volume	1,404	159	1,404	-1,071	43.27
AVVQ	NASD Advancing Volume	3,441	1,446	3,441	88	2.61
AVVS	TSX Advancing Volume	109.0	10.2	109.0	-108.3	49.84
AVVT	Total Advancing Volume	5,046	1,646	5,046	-885	14.91
AVVU	OTC US Advancing Volume	260.5	57.8	260.5	-413.0	61.32
AVVV	TSXV Advancing Volume	45.27	6.11	45.27	-31.94	41.37
AVVX	CAD Total Advancing Volume	161.2	18.5	161.2	-144.5	47.27
AXJO	ASX 200 Index	8,461	8,379	8,461	-55	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-5	0.0
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES