EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference19.000-69.0006.00006.000∞ 
ADDCCSE Advance Decline Difference4.00-72.00-60.000-40.00200.00 
ADDEETFS Advance Decline Difference2,469-2412,4690-240.96 
ADDNNYSE Advance Decline Difference589.0-624.0535.00535.0∞ 
ADDQNASD Advance Decline Difference172.0-665.0172.00172.0∞ 
ADDSTSX Advance Decline Difference325.0-329.0325.00325.0∞ 
ADDTTotal Advance Decline Difference742.0-1282.0713.00713.0∞ 
ADDUOTC US Advance Decline Difference-148.0-318.0-148.00-148.0-∞ 
ADDVTSXV Advance Decline Difference66.0-129.0-129.00-117.0975.00 
ADDXCAD Total Advance Decline Difference136.0-366.0136.00136.0∞ 
ADRAAMEX Advance Decline Ratio1.1700.5001.0500-0.32023.36 
ADRCCSE Advance Decline Ratio1.06000.57000.64000-0.220025.58 
ADREETFS Advance Decline Ratio3.0000.8703.00000.40015.38 
ADRNNYSE Advance Decline Ratio1.9400.4801.8100-0.0100.55 
ADRQNASD Advance Decline Ratio1.1200.6201.1200-0.0605.08 
ADRSTSX Advance Decline Ratio1.3500.5801.3500-1.01042.80 
ADRTTotal Advance Decline Ratio1.3400.5701.3200-0.0604.35 
ADRUOTC US Advance Decline Ratio0.91000.67000.91000-0.130012.50 
ADRVTSXV Advance Decline Ratio1.36000.69000.69000-0.270028.13 
ADRXCAD Total Advance Decline Ratio1.0800.6701.0800-0.66037.93 
ADVAAMEX Advancing Stocks125.071.0119.00-9.07.03 
ADVCCSE Advancing Stocks109.068.0109.00-18.014.17 
ADVEETFS Advancing Stocks3,6981,3323,6980-3478.58 
ADVNNYSE Advancing Stocks1,2155971,191040.34 
ADVQNASD Advancing Stocks1,6049641,6040-311.90 
ADVSTSX Advancing Stocks1,2423941,2420-31620.28 
ADVTTotal Advancing Stocks2,9261,7322,9140-361.22 
ADVUOTC US Advancing Stocks1,6714761,6710-1588.64 
ADVVTSXV Advancing Stocks306.0229.0300.00-41.012.02 
ADVXCAD Total Advancing Stocks1,6517071,6510-37518.51 
AEX1,1211,1061,1170141.28 
AMXAmsterdam Midkap Index1,0801,0691,070000.01 
AORDAll Ordinaries Index8,8558,7948,8550600.69 
ASHDAMEX Declining Stocks1,631251,1130121.09 
ASHFAMEX Advances - Declines2,009-4051,8720583.20 
ASHRAMEX Advance Decline Ratio2.9400.7402.68000.0401.52 
ASHUAMEX Advancing Stocks3,045262,9850702.40 
ATXATX Index6,7506,6396,7180400.60 
AVDAAMEX Advances Declines Volume Difference153.0-1.7152.20-169.552.68 
AVDCCSE Advance Decline Volume Difference-0.150-12.050-7.3100-7.310-∞ 
AVDEETFS Advances Declines Volume Difference816.641.8816.60603.1282.50 
AVDNNYSE Advances Declines Volume Difference1,207151,191030133.76 
AVDQNASD Advances Declines Volume Difference1,5833151,5830-25013.66 
AVDSTSX Advance Decline Volume Difference29.22-8.3319.75019.75∞ 
AVDTTotal Advances Declines Volume2,9264042,9260-1193.92 
AVDUOTC US Advance Decline Volume Difference-34-1,387-1,3680-1,368-∞ 
AVDVTSXV Advance Decline Volume Difference0.71-26.56-24.370-32.96383.70 
AVDXCAD Total Advance Decline Volume0.33-33.29-11.930-215.76105.85 
AVLDAMEX Declining Volume821.18.7812.40-245.923.23 
AVLFAMEX Advance Decline Volume Difference901.9-11.1657.90504.9330.02 
AVLRAMEX Advance Decline Vol Ratio8.4700.9301.80000.66057.89 
AVLUAMEX Advancing Volume1,550681,470025921.38 
AVRAAMEX Advance Decline Volume Ratio5.0000.9701.9000-3.14062.30 
AVRCCSE Advance Decline Volume Ratio0.85000.26000.60000-0.550047.83 
AVREETFS Advance Decline Volume Ratio1.7301.2201.73000.63057.27 
AVRNNYSE Advance Decline Volume Ratio2.1401.2101.98000.57040.43 
AVRQNASD Advance Decline Volume Ratio3.0701.6501.97000.24013.87 
AVRSTSX Advance Decline Volume Ratio1.2900.5001.1700-1.61057.91 
AVRTTotal Advance Decline Volume Ratio2.6701.6101.97000.33020.12 
AVRUOTC US Advance Decline Volume Ratio0.69000.22000.25000-2.640091.35 
AVRVTSXV Advance Decline Volume Ratio1.19000.55000.62000-0.550047.01 
AVRXCAD Total Advance Decline Volume Ratio1.04000.60000.93000-1.250057.34 
AVVAAMEX Advancing Volume319.567.3319.50-81.620.35 
AVVCCSE Advancing Volume11.230.8911.230-6.4736.55 
AVVEETFS Advancing Volume1,9261161,9260-38116.51 
AVVNNYSE Advancing Volume2,404852,4040-61220.30 
AVVQNASD Advancing Volume3,2104683,2100-1,13026.04 
AVVSTSX Advancing Volume131.53.2131.50-169.756.33 
AVVTTotal Advancing Volume5,9346445,9340-1,82423.51 
AVVUOTC US Advancing Volume473.221.9473.20-1168.971.18 
AVVVTSXV Advancing Volume40.334.2740.330-16.4929.02 
AVVXCAD Total Advancing Volume183.18.3183.10-192.751.27 
AXJOASX 200 Index8,6828,6148,6820680.79 

MEMBER LOGIN

216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP27,1913301.2
DJI51,1772500.5
SP5007,723560.7
INDS12,2821351.1
CAC7,897620.8
DAX25,2312921.2
NKY68,309-6470.9
HSI23,972-6412.6
OBX1,97130.1
AORD8,855600.7
TWII48,4761220.3
JKSE6,037270.5
STI5,635-330.6
ATX6,718400.6
NZD13,680-1300.9
BEL5,506-30.1
BVSP192,1154,9172.6