List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	73.00	35.00	51.00	96.00	960000.00
ADDC	CSE Advance Decline Difference	70.00	31.00	50.00	90.00	900000.00
ADDE	ETFS Advance Decline Difference	2,491	1,327	2,258	5,019	50190000.00
ADDN	NYSE Advance Decline Difference	1113.0	473.0	473.0	961.0	9610000.00
ADDQ	NASD Advance Decline Difference	910.0	448.0	448.0	995.0	9950000.00
ADDS	TSX Advance Decline Difference	478.0	149.0	149.0	771.0	7710000.00
ADDT	Total Advance Decline Difference	2089.0	972.0	972.0	2052.0	20520000.00
ADDU	OTC US Advance Decline Difference	846.0	-1.0	772.0	1780.0	176.59
ADDV	TSXV Advance Decline Difference	240.0	164.0	206.0	458.0	4580000.00
ADDX	CAD Total Advance Decline Difference	755.0	397.0	405.0	1319.0	13190000.00
ADRA	AMEX Advance Decline Ratio	2.130	1.390	1.590	0.810	147.27
ADRC	CSE Advance Decline Ratio	1.880	1.400	1.450	0.670	90.54
ADRE	ETFS Advance Decline Ratio	4.150	2.550	2.770	2.250	642.86
ADRN	NYSE Advance Decline Ratio	4.400	1.680	1.680	1.060	192.73
ADRQ	NASD Advance Decline Ratio	2.390	1.340	1.340	0.610	93.85
ADRS	TSX Advance Decline Ratio	2.590	1.150	1.150	0.580	107.41
ADRT	Total Advance Decline Ratio	3.010	1.460	1.460	0.770	126.23
ADRU	OTC US Advance Decline Ratio	1.720	0.500	1.510	0.940	167.86
ADRV	TSXV Advance Decline Ratio	2.500	1.720	1.770	1.330	255.77
ADRX	CAD Total Advance Decline Ratio	2.500	1.290	1.290	0.730	132.73
ADVA	AMEX Advancing Stocks	148.0	123.0	137.0	49.0	62.82
ADVC	CSE Advancing Stocks	160.0	66.0	160.0	52.0	44.07
ADVE	ETFS Advancing Stocks	3,532	1,747	3,532	2,538	180.77
ADVN	NYSE Advancing Stocks	1,440	1,165	1,165	484	73.56
ADVQ	NASD Advancing Stocks	1,878	1,561	1,747	501	41.72
ADVS	TSX Advancing Stocks	1,176	685	1,136	416	54.95
ADVT	Total Advancing Stocks	3,401	3,049	3,049	1,034	53.38
ADVU	OTC US Advancing Stocks	2,281	1	2,281	1,000	72.57
ADVV	TSXV Advancing Stocks	473.0	293.0	473.0	229.0	88.76
ADVX	CAD Total Advancing Stocks	1,779	1,044	1,769	697	61.52
AEX		1,108	1,102	1,102	-5	0.44
AMX	Amsterdam Midkap Index	1,123	1,117	1,120	2	0.18
AORD	All Ordinaries Index	9,269	9,223	9,255	-19	0.20
ASHD	AMEX Declining Stocks	1,118	14	1,097	-1,792	62.03
ASHF	AMEX Advances - Declines	1,966	32	1,767	3,563	35630000.00
ASHR	AMEX Advance Decline Ratio	3.860	2.390	2.610	2.240	605.41
ASHU	AMEX Advancing Stocks	2,900	46	2,864	1,771	162.03
ATX	ATX Index	6,670	6,588	6,593	-49	0.74
AVDA	AMEX Advances Declines Volume Difference	116.0	-10.5	116.0	252.7	184.84
AVDC	CSE Advance Decline Volume Difference	9.940	1.430	9.940	12.240	285.31
AVDE	ETFS Advances Declines Volume Difference	1,619	141	1,613	3,009	30090600.00
AVDN	NYSE Advances Declines Volume Difference	1,315	77	1,303	3,044	30444600.00
AVDQ	NASD Advances Declines Volume Difference	1074.9	99.4	803.8	3140.8	31408200.00
AVDS	TSX Advance Decline Volume Difference	94.49	-3.86	76.15	171.48	179.88
AVDT	Total Advances Declines Volume	2,448	236	2,223	6,467	64669200.00
AVDU	OTC US Advance Decline Volume Difference	-0.15	-430.20	-55.88	154.56	73.45
AVDV	TSXV Advance Decline Volume Difference	67.34	6.62	67.34	143.78	1437800.00
AVDX	CAD Total Advance Decline Volume	166.7	5.0	153.4	350.6	3506100.00
AVLD	AMEX Declining Volume	722.2	7.1	659.7	-670.7	50.41
AVLF	AMEX Advance Decline Volume Difference	1,050	1	1,050	1,659	16585600.00
AVLR	AMEX Advance Decline Vol Ratio	8.450	1.000	2.590	2.050	379.63
AVLU	AMEX Advancing Volume	1,710	60	1,710	988	136.79
AVRA	AMEX Advance Decline Volume Ratio	3.950	0.460	3.070	2.820	1226.09
AVRC	CSE Advance Decline Volume Ratio	5.040	1.360	1.950	1.290	101.57
AVRE	ETFS Advance Decline Volume Ratio	2.680	1.560	2.430	2.150	364.41
AVRN	NYSE Advance Decline Volume Ratio	3.410	2.250	2.290	1.490	275.93
AVRQ	NASD Advance Decline Volume Ratio	1.820	1.180	1.380	0.980	163.33
AVRS	TSX Advance Decline Volume Ratio	2.300	0.670	1.670	0.960	171.43
AVRT	Total Advance Decline Volume Ratio	2.190	1.390	1.700	1.200	210.53
AVRU	OTC US Advance Decline Volume Ratio	0.9000	0.1600	0.8200	0.3800	65.52
AVRV	TSXV Advance Decline Volume Ratio	5.440	2.540	2.750	2.740	702.56
AVRX	CAD Total Advance Decline Volume Ratio	2.690	1.350	1.940	1.290	238.89
AVVA	AMEX Advancing Volume	171.9	9.2	171.9	179.7	440.43
AVVC	CSE Advancing Volume	20.35	2.79	20.35	7.02	35.03
AVVE	ETFS Advancing Volume	2,734	262	2,734	1,993	149.64
AVVN	NYSE Advancing Volume	2,307	109	2,307	1,889	120.34
AVVQ	NASD Advancing Volume	2,911	396	2,911	1,861	77.39
AVVS	TSX Advancing Volume	189.7	8.0	189.7	164.0	132.35
AVVT	Total Advancing Volume	5,390	515	5,390	3,930	97.86
AVVU	OTC US Advancing Volume	271.9	17.0	271.9	143.5	48.11
AVVV	TSXV Advancing Volume	105.7	8.3	105.7	85.2	217.28
AVVX	CAD Total Advancing Volume	315.8	19.1	315.8	256.3	139.90
AXJO	ASX 200 Index	9,060	9,020	9,054	-16	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	12,874	-34	0.3
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES