EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference91.0012.0047.000134.001340000.00 
ADDCCSE Advance Decline Difference37.000-6.0009.000072.000114.29 
ADDEETFS Advance Decline Difference2,1311492,13105,68056800000.00 
ADDNNYSE Advance Decline Difference1000.0687.0830.001743.017430000.00 
ADDQNASD Advance Decline Difference1,2347411,14702,41524150000.00 
ADDSTSX Advance Decline Difference708.0136.0708.001442.014420000.00 
ADDTTotal Advance Decline Difference2,1621,6522,02404,29242920000.00 
ADDUOTC US Advance Decline Difference177.06.0115.001090.010900000.00 
ADDVTSXV Advance Decline Difference92.00-41.00-39.000242.0086.12 
ADDXCAD Total Advance Decline Difference678.0247.0678.001764.017640000.00 
ADRAAMEX Advance Decline Ratio2.2901.1401.50001.100224.49 
ADRCCSE Advance Decline Ratio1.8400.9501.06000.46073.02 
ADREETFS Advance Decline Ratio2.7901.1202.79002.6201378.95 
ADRNNYSE Advance Decline Ratio3.3802.1602.59002.310679.41 
ADRQNASD Advance Decline Ratio2.3701.8402.19001.620450.00 
ADRSTSX Advance Decline Ratio1.9901.3601.99001.460297.96 
ADRTTotal Advance Decline Ratio2.4501.9802.28001.810502.78 
ADRUOTC US Advance Decline Ratio4.0001.0301.06000.48082.76 
ADRVTSXV Advance Decline Ratio1.46000.89000.900000.450097.83 
ADRXCAD Total Advance Decline Ratio1.6501.4001.54001.040212.24 
ADVAAMEX Advancing Stocks161.096.0141.0085.0114.86 
ADVCCSE Advancing Stocks148.081.0148.0046.043.40 
ADVEETFS Advancing Stocks3,3201,3073,32002,851350.25 
ADVNNYSE Advancing Stocks1,4201,2771,3490866181.55 
ADVQNASD Advancing Stocks2,1341,6192,10301,197144.74 
ADVSTSX Advancing Stocks1,4205121,420072299.86 
ADVTTotal Advancing Stocks3,6433,0483,59302,148155.88 
ADVUOTC US Advancing Stocks1,83881,838049535.61 
ADVVTSXV Advancing Stocks362.0260.0362.00129.052.65 
ADVXCAD Total Advancing Stocks1,9308531,930089783.52 
AEX1,0471,0401,047030.27 
AMXAmsterdam Midkap Index1,0811,0791,081010.14 
AORDAll Ordinaries Index8,9728,8868,9170-1001.11 
ASHDAMEX Declining Stocks1,248191,0180-2,04766.46 
ASHFAMEX Advances - Declines1,913-411,80404,170176.25 
ASHRAMEX Advance Decline Ratio2.9900.9102.77002.4701073.91 
ASHUAMEX Advancing Stocks2,871252,82202,081291.46 
ATXATX Index6,1336,0726,1170200.33 
AVDAAMEX Advances Declines Volume Difference479.6125.7147.70-264.149.47 
AVDCCSE Advance Decline Volume Difference7.0001.6007.000013.800138000.00 
AVDEETFS Advances Declines Volume Difference760.8147.7760.802757.227572300.00 
AVDNNYSE Advances Declines Volume Difference1,208341,10104,83948388100.00 
AVDQNASD Advances Declines Volume Difference2,1022612,10203,67536748600.00 
AVDSTSX Advance Decline Volume Difference78.821.2178.820273.742737400.00 
AVDTTotal Advances Declines Volume3,4274983,35008,25082496000.00 
AVDUOTC US Advance Decline Volume Difference5.2-593.2-593.20-642.31307.12 
AVDVTSXV Advance Decline Volume Difference40.761.5538.35076.67766700.00 
AVDXCAD Total Advance Decline Volume124.24.4124.20364.23642400.00 
AVLDAMEX Declining Volume1,26351,2280-81839.33 
AVLFAMEX Advance Decline Volume Difference853.5105.1782.701434.214342100.00 
AVLRAMEX Advance Decline Vol Ratio23.4901.2001.63000.930138.81 
AVLUAMEX Advancing Volume2,0311102,011061743.79 
AVRAAMEX Advance Decline Volume Ratio4.8301.3801.4200-0.50021.65 
AVRCCSE Advance Decline Volume Ratio4.0201.1401.51000.830125.76 
AVREETFS Advance Decline Volume Ratio1.8101.1601.47001.040266.67 
AVRNNYSE Advance Decline Volume Ratio2.1701.3201.86001.680600.00 
AVRQNASD Advance Decline Volume Ratio2.1901.5902.01001.000156.25 
AVRSTSX Advance Decline Volume Ratio2.0401.2601.77001.110236.17 
AVRTTotal Advance Decline Volume Ratio2.1101.7001.90001.210220.00 
AVRUOTC US Advance Decline Volume Ratio1.67000.31000.32000-0.430048.31 
AVRVTSXV Advance Decline Volume Ratio2.3201.4201.75000.990183.33 
AVRXCAD Total Advance Decline Volume Ratio2.0201.4901.74001.070218.37 
AVVAAMEX Advancing Volume604.6279.2491.90-339.036.05 
AVVCCSE Advancing Volume20.692.1920.69013.93127.21 
AVVEETFS Advancing Volume2,3563282,35601,349103.49 
AVVNNYSE Advancing Volume2,3791392,37902,204175.69 
AVVQNASD Advancing Volume4,1657034,16501,60449.82 
AVVSTSX Advancing Volume180.85.9180.80157.5108.67 
AVVTTotal Advancing Volume7,0371,1227,03703,47064.08 
AVVUOTC US Advancing Volume290.30.0290.30-304.147.31 
AVVVTSXV Advancing Volume89.465.1989.46045.3788.46 
AVVXCAD Total Advancing Volume290.913.2290.90216.8104.64 
AXJOASX 200 Index8,7438,6528,6860-1001.13 

MEMBER LOGIN

Login
216.73.217.151
United States

GLOBAL INDICES

CodeLastChange
COMP26,854-2400.9
DJI51,5628751.7
SP5007,584310.4
INDS12,857-970.7
CAC8,244941.2
DAX24,9451490.6
NKY67,471-9311.4
HSI25,253-3801.5
OBX1,949-120.6
AORD8,917-1001.1
TWII45,677-7821.7
JKSE5,840-1011.7
STI5,068-711.4
ATX6,117200.3
NZD13,102-130.1
BEL5,538380.7
BVSP170,331-3,8672.2