EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference0.00-76.00-76.00043.0036.13 
ADDCCSE Advance Decline Difference12.00-18.00-17.00078.0082.11 
ADDDOTC Advance Decline Difference-3.0000-3.00000.00000-3.0000-∞ 
ADDEETFS Advance Decline Difference-1,375-2,553-2,553055717.91 
ADDNNYSE Advance Decline Difference115.0-597.0-487.00317.039.43 
ADDQNASD Advance Decline Difference-877-1,375-1,3420-42846.83 
ADDSTSX Advance Decline Difference-246.0-638.0-638.00230.026.50 
ADDTTotal Advance Decline Difference-1-2,022-1,9050-683.70 
ADDUOTC US Advance Decline Difference-3.0-446.0-446.00654.059.45 
ADDVTSXV Advance Decline Difference-5.0-113.0-113.00194.063.19 
ADDXCAD Total Advance Decline Difference-258.0-768.0-768.00495.039.19 
ADRAAMEX Advance Decline Ratio1.00000.49000.490000.200068.97 
ADRCCSE Advance Decline Ratio1.27000.83000.840000.330064.71 
ADRDOTC Advance Decline Ratio0.83000.83000.000000.8300∞ 
ADREETFS Advance Decline Ratio0.41000.26000.260000.050023.81 
ADRNNYSE Advance Decline Ratio1.13000.00000.580000.270087.10 
ADRQNASD Advance Decline Ratio0.52000.36000.37000-0.120024.49 
ADRSTSX Advance Decline Ratio0.67000.46000.460000.02004.55 
ADRTTotal Advance Decline Ratio0.72000.00000.450000.04009.76 
ADRUOTC US Advance Decline Ratio0.82000.57000.700000.190037.25 
ADRVTSXV Advance Decline Ratio0.96000.65000.650000.250062.50 
ADRXCAD Total Advance Decline Ratio0.74000.52000.520000.080018.18 
ADVAAMEX Advancing Stocks105.0073.0075.00023.0044.23 
ADVCCSE Advancing Stocks93.0056.0093.000-9.008.82 
ADVDOTC Advancing Stocks15.000015.00000.0000015.0000∞ 
ADVEETFS Advancing Stocks1149.0623.0913.00-60.06.17 
ADVNNYSE Advancing Stocks965.00.0673.00238.054.71 
ADVQNASD Advancing Stocks988.0575.0821.00-173.017.40 
ADVSTSX Advancing Stocks579.0334.0558.00-134.019.36 
ADVTTotal Advancing Stocks2,02501,5690885.94 
ADVUOTC US Advancing Stocks1,04741,0470-12310.51 
ADVVTSXV Advancing Stocks222.0148.0210.007.03.45 
ADVXCAD Total Advancing Stocks883.0538.0861.00-136.013.64 
AEX1,1271,1161,1180-110.94 
AMXAmsterdam Midkap Index1,0731,0531,0530-232.17 
AORDAll Ordinaries Index8,9238,8728,8950-90.10 
ASHDAMEX Declining Stocks2,83892,7910-49114.96 
ASHFAMEX Advances - Declines-2-2,041-1,912065925.63 
ASHRAMEX Advance Decline Ratio0.77000.27000.310000.090040.91 
ASHUAMEX Advancing Stocks1043.07.0880.00137.018.44 
ATXATX Index6,7946,5636,6120-1802.65 
AVDAAMEX Advances Declines Volume Difference68.5624.9062.710-291.6682.30 
AVDCCSE Advance Decline Volume Difference0.000-1.990-1.990011.45085.19 
AVDDOTC Advance Decline Volume Difference0.09000.09000.000000.0900∞ 
AVDEETFS Advances Declines Volume Difference-71.7-558.1-558.10520.348.25 
AVDNNYSE Advances Declines Volume Difference47.4-392.9-392.90947.870.70 
AVDQNASD Advances Declines Volume Difference-179.7-757.4-757.40-225.642.42 
AVDSTSX Advance Decline Volume Difference-4.89-37.91-37.910126.4776.94 
AVDTTotal Advances Declines Volume0-1,088-1,088034524.10 
AVDUOTC US Advance Decline Volume Difference36.85-280.32-82.660-150.04222.68 
AVDVTSXV Advance Decline Volume Difference2.250-5.920-5.920052.42089.85 
AVDXCAD Total Advance Decline Volume-3.50-45.83-45.830189.5580.53 
AVLDAMEX Declining Volume672.12.5652.20-938.258.99 
AVLFAMEX Advance Decline Volume Difference29.1-257.7-166.80126.043.04 
AVLRAMEX Advance Decline Vol Ratio1.52000.23000.730000.00000.00 
AVLUAMEX Advancing Volume485.51.9484.90-691.858.79 
AVRAAMEX Advance Decline Volume Ratio2.9801.9001.9600-0.1507.11 
AVRCCSE Advance Decline Volume Ratio0.99000.60000.630000.250065.79 
AVRDOTC Advance Decline Volume Ratio3.95003.95000.000003.9500∞ 
AVREETFS Advance Decline Volume Ratio0.67000.48000.480000.060014.29 
AVRNNYSE Advance Decline Volume Ratio1.15000.00000.570000.250078.13 
AVRQNASD Advance Decline Volume Ratio0.77000.61000.61000-0.080011.59 
AVRSTSX Advance Decline Volume Ratio0.84000.24000.500000.220078.57 
AVRTTotal Advance Decline Volume Ratio0.89000.00000.620000.05008.77 
AVRUOTC US Advance Decline Volume Ratio3.73000.10000.87000-0.870050.00 
AVRVTSXV Advance Decline Volume Ratio1.20000.73000.730000.3800108.57 
AVRXCAD Total Advance Decline Volume Ratio0.92000.40000.560000.260086.67 
AVVAAMEX Advancing Volume128.047.0128.00-543.980.95 
AVVCCSE Advancing Volume3.4900.6503.4900-4.58056.75 
AVVDOTC Advancing Volume0.12000.12000.000000.1200∞ 
AVVEETFS Advancing Volume529.490.3529.40-601.853.20 
AVVNNYSE Advancing Volume528.346.1528.30-670.555.93 
AVVQNASD Advancing Volume1,1863991,1860-1,43154.68 
AVVSTSX Advancing Volume38.813.3738.810-53.1757.81 
AVVTTotal Advancing Volume1,8424921,8420-2,64558.95 
AVVUOTC US Advancing Volume554.20.0554.20-608.152.32 
AVVVTSXV Advancing Volume16.342.9616.340-15.6348.89 
AVVXCAD Total Advancing Volume58.656.9958.650-73.3955.58 
AXJOASX 200 Index8,7548,7038,7280-80.09 

MEMBER LOGIN

216.73.216.164
United States

GLOBAL INDICES

CodeLastChange
COMP27,539-610.2
DJI51,180-3410.7
SP5007,802-170.2
INDS12,52500.0
CAC7,769-961.2
DAX25,104-3451.4
NKY70,036-6480.9
HSI24,131-1500.6
OBX1,954-130.7
AORD8,895-90.1
TWII49,806-160.0
JKSE6,147-460.7
STI5,608-931.6
ATX6,612-1802.7
NZD13,684-160.1
BEL5,528-420.8
BVSP204,302-1,5330.7