List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	101.00	29.00	85.00	135.00	270.00
ADDC	CSE Advance Decline Difference	39.00	13.00	15.00	88.00	120.55
ADDE	ETFS Advance Decline Difference	1492.0	188.0	644.0	2937.0	128.09
ADDN	NYSE Advance Decline Difference	897.0	392.0	392.0	1045.0	160.03
ADDQ	NASD Advance Decline Difference	895.0	59.0	575.0	690.0	600.00
ADDS	TSX Advance Decline Difference	363.00	-12.00	94.00	807.00	113.18
ADDT	Total Advance Decline Difference	1,811	725	1,052	1,870	228.61
ADDU	OTC US Advance Decline Difference	198.00	-32.00	18.00	604.00	103.07
ADDV	TSXV Advance Decline Difference	122.0	66.0	117.0	379.0	144.66
ADDX	CAD Total Advance Decline Difference	501.0	93.0	226.0	1235.0	122.40
ADRA	AMEX Advance Decline Ratio	2.830	1.390	2.300	1.690	277.05
ADRC	CSE Advance Decline Ratio	1.860	1.100	1.110	0.520	88.14
ADRE	ETFS Advance Decline Ratio	2.300	1.150	1.380	1.060	331.25
ADRN	NYSE Advance Decline Ratio	2.830	1.520	1.520	1.040	216.67
ADRQ	NASD Advance Decline Ratio	1.820	1.040	1.450	0.530	57.61
ADRS	TSX Advance Decline Ratio	1.550	0.970	1.100	0.600	120.00
ADRT	Total Advance Decline Ratio	2.080	1.330	1.500	0.780	108.33
ADRU	OTC US Advance Decline Ratio	1.1300	0.0000	1.0000	0.2600	35.14
ADRV	TSXV Advance Decline Ratio	1.530	1.280	1.360	0.860	172.00
ADRX	CAD Total Advance Decline Ratio	1.500	1.120	1.160	0.650	127.45
ADVA	AMEX Advancing Stocks	158.0	102.0	150.0	70.0	87.50
ADVC	CSE Advancing Stocks	141.0	84.0	141.0	35.0	33.02
ADVE	ETFS Advancing Stocks	2,634	1,394	2,324	1,238	114.00
ADVN	NYSE Advancing Stocks	1,386	1,139	1,139	534	88.26
ADVQ	NASD Advancing Stocks	1,980	1,482	1,843	356	23.94
ADVS	TSX Advancing Stocks	1,069	526	1,034	346	50.29
ADVT	Total Advancing Stocks	3,474	2,787	3,132	960	44.20
ADVU	OTC US Advancing Stocks	1,856	0	1,856	209	12.69
ADVV	TSXV Advancing Stocks	435.0	248.0	435.0	168.0	62.92
ADVX	CAD Total Advancing Stocks	1,626	858	1,610	549	51.74
AEX		950.5	943.9	945.1	-2.4	0.25
AMX	Amsterdam Midkap Index	915.2	909.4	910.4	-3.3	0.36
AORD	All Ordinaries Index	8,920	8,889	8,915	-11	0.12
ASHD	AMEX Declining Stocks	1,651	28	1,651	-898	35.23
ASHF	AMEX Advances - Declines	1296.0	-55.0	106.0	1800.0	106.26
ASHR	AMEX Advance Decline Ratio	2.480	0.440	1.060	0.710	202.86
ASHU	AMEX Advancing Stocks	2,172	13	1,757	849	93.50
ATX	ATX Index	5,100	5,069	5,100	18	0.35
AVDA	AMEX Advances Declines Volume Difference	208.6	-4.8	206.9	241.9	691.74
AVDC	CSE Advance Decline Volume Difference	4.700	-1.680	4.660	7.000	299.15
AVDE	ETFS Advances Declines Volume Difference	433.6	18.5	167.8	1105.5	117.90
AVDN	NYSE Advances Declines Volume Difference	621.8	2.4	418.5	1210.9	152.81
AVDQ	NASD Advances Declines Volume Difference	1,297	-99	1,200	-755	38.64
AVDS	TSX Advance Decline Volume Difference	51.13	-4.79	32.18	102.25	145.93
AVDT	Total Advances Declines Volume	2,045	5	1,825	750	69.79
AVDU	OTC US Advance Decline Volume Difference	1,885	-27	1,885	697	58.64
AVDV	TSXV Advance Decline Volume Difference	61.11	0.89	61.11	136.63	180.92
AVDX	CAD Total Advance Decline Volume	97.96	-1.34	97.96	233.64	172.20
AVLD	AMEX Declining Volume	928.6	12.0	923.8	-28.0	2.94
AVLF	AMEX Advance Decline Volume Difference	238.9	-478.7	-260.7	125.6	32.52
AVLR	AMEX Advance Decline Vol Ratio	2.4100	0.1700	0.7100	0.1800	33.96
AVLU	AMEX Advancing Volume	766.0	2.2	663.1	149.6	29.12
AVRA	AMEX Advance Decline Volume Ratio	7.270	0.640	6.320	5.750	1008.77
AVRC	CSE Advance Decline Volume Ratio	3.280	0.730	1.470	0.580	65.17
AVRE	ETFS Advance Decline Volume Ratio	1.740	1.060	1.130	0.580	105.45
AVRN	NYSE Advance Decline Volume Ratio	2.020	1.020	1.320	0.610	85.92
AVRQ	NASD Advance Decline Volume Ratio	1.770	0.880	1.630	-0.040	2.40
AVRS	TSX Advance Decline Volume Ratio	2.140	0.610	1.290	0.890	222.50
AVRT	Total Advance Decline Volume Ratio	1.730	1.000	1.570	0.390	33.05
AVRU	OTC US Advance Decline Volume Ratio	8.030	0.000	3.890	0.310	8.66
AVRV	TSXV Advance Decline Volume Ratio	2.680	1.100	2.190	1.770	421.43
AVRX	CAD Total Advance Decline Volume Ratio	2.200	0.920	1.570	1.140	265.12
AVVA	AMEX Advancing Volume	245.8	8.9	245.8	127.6	107.99
AVVC	CSE Advancing Volume	14.53	1.60	14.53	-5.19	26.32
AVVE	ETFS Advancing Volume	1,454	117	1,443	277	23.70
AVVN	NYSE Advancing Volume	1,729	101	1,687	-270	13.80
AVVQ	NASD Advancing Volume	3,075	406	3,075	-1,774	36.58
AVVS	TSX Advancing Volume	142.4	7.7	142.4	13.3	10.31
AVVT	Total Advancing Volume	5,008	516	5,008	-1,916	27.68
AVVU	OTC US Advancing Volume	2,537	320	2,537	238	10.34
AVVV	TSXV Advancing Volume	112.2	7.7	112.2	56.3	100.84
AVVX	CAD Total Advancing Volume	269.2	17.0	269.2	64.5	31.49
AXJO	ASX 200 Index	8,630	8,598	8,624	-10	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.208
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES