List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-12.00	-110.00	-18.00	-92.00	124.32
ADDC	CSE Advance Decline Difference	44.000	-10.000	9.000	25.000	156.25
ADDE	ETFS Advance Decline Difference	1,494	477	1,002	-1,584	61.25
ADDN	NYSE Advance Decline Difference	-74.0	-443.0	-314.0	-449.0	332.59
ADDQ	NASD Advance Decline Difference	46.0	-605.0	-312.0	-1003.0	145.15
ADDS	TSX Advance Decline Difference	277.0	-44.0	177.0	-67.0	27.46
ADDT	Total Advance Decline Difference	-54.0	-1055.0	-644.0	-1544.0	171.56
ADDU	OTC US Advance Decline Difference	276.0	-50.0	245.0	155.0	172.22
ADDV	TSXV Advance Decline Difference	83.00	-41.00	68.00	3.00	4.62
ADDX	CAD Total Advance Decline Difference	352.0	-64.0	254.0	-39.0	13.31
ADRA	AMEX Advance Decline Ratio	0.8900	0.3300	0.8500	-1.4700	63.36
ADRC	CSE Advance Decline Ratio	1.970	0.920	1.060	0.170	19.10
ADRE	ETFS Advance Decline Ratio	2.030	1.390	1.570	-1.610	50.63
ADRN	NYSE Advance Decline Ratio	0.9200	0.6000	0.7100	-0.3800	34.86
ADRQ	NASD Advance Decline Ratio	1.0300	0.6500	0.8100	-0.7400	47.74
ADRS	TSX Advance Decline Ratio	1.320	0.940	1.170	-0.070	5.65
ADRT	Total Advance Decline Ratio	0.9700	0.6500	0.7700	-0.6100	44.20
ADRU	OTC US Advance Decline Ratio	1.190	0.000	1.140	0.100	9.62
ADRV	TSXV Advance Decline Ratio	1.310	0.860	1.190	0.010	0.85
ADRX	CAD Total Advance Decline Ratio	1.290	0.940	1.170	-0.020	1.68
ADVA	AMEX Advancing Stocks	106.0	56.0	106.0	-52.0	32.91
ADVC	CSE Advancing Stocks	140.0	89.0	140.0	0.0	0.00
ADVE	ETFS Advancing Stocks	2,935	1,581	2,740	-1,031	27.34
ADVN	NYSE Advancing Stocks	892.0	692.0	775.0	-195.0	20.10
ADVQ	NASD Advancing Stocks	1,545	1,045	1,367	-465	25.38
ADVS	TSX Advancing Stocks	1,161	535	1,161	-86	6.90
ADVT	Total Advancing Stocks	2,539	1,845	2,248	-712	24.05
ADVU	OTC US Advancing Stocks	1,934	0	1,934	32	1.68
ADVV	TSXV Advancing Stocks	421.0	237.0	421.0	-2.0	0.47
ADVX	CAD Total Advancing Stocks	1,722	861	1,722	-88	4.86
AEX		1,040	1,032	1,037	-3	0.27
AMX	Amsterdam Midkap Index	1,090	1,078	1,084	-7	0.63
AORD	All Ordinaries Index	8,893	8,787	8,820	-126	1.40
ASHD	AMEX Declining Stocks	1,475	9	1,422	468	49.06
ASHF	AMEX Advances - Declines	1182.0	-17.0	930.0	-935.0	50.13
ASHR	AMEX Advance Decline Ratio	2.110	0.900	1.650	-1.300	44.07
ASHU	AMEX Advancing Stocks	2,424	19	2,352	-467	16.57
ATX	ATX Index	6,122	6,020	6,042	-53	0.87
AVDA	AMEX Advances Declines Volume Difference	57.48	-103.33	57.48	-576.06	90.93
AVDC	CSE Advance Decline Volume Difference	12.01	2.27	12.01	-2.53	17.40
AVDE	ETFS Advances Declines Volume Difference	1430.1	-5.6	858.2	124.0	16.88
AVDN	NYSE Advances Declines Volume Difference	452.7	-172.3	354.4	-433.5	55.02
AVDQ	NASD Advances Declines Volume Difference	2,277	723	1,926	-1,414	42.34
AVDS	TSX Advance Decline Volume Difference	33.60	-16.14	25.74	-51.82	66.81
AVDT	Total Advances Declines Volume	2,666	627	2,338	-2,681	53.42
AVDU	OTC US Advance Decline Volume Difference	8.0	-382.4	-268.1	-185.3	223.90
AVDV	TSXV Advance Decline Volume Difference	17.21	-4.62	12.08	-27.49	69.47
AVDX	CAD Total Advance Decline Volume	59.94	-17.04	49.84	-80.27	61.69
AVLD	AMEX Declining Volume	861.8	22.3	661.1	-521.7	44.11
AVLF	AMEX Advance Decline Volume Difference	1229.8	-181.6	845.3	292.5	52.92
AVLR	AMEX Advance Decline Vol Ratio	6.060	0.420	2.270	0.810	55.48
AVLU	AMEX Advancing Volume	1,730	16	1,506	-229	13.21
AVRA	AMEX Advance Decline Volume Ratio	1.360	0.060	1.360	-8.200	85.77
AVRC	CSE Advance Decline Volume Ratio	3.290	1.700	2.050	0.240	13.26
AVRE	ETFS Advance Decline Volume Ratio	2.570	0.990	1.590	0.250	18.66
AVRN	NYSE Advance Decline Volume Ratio	1.280	0.760	1.180	-0.250	17.48
AVRQ	NASD Advance Decline Volume Ratio	3.090	1.660	1.660	-0.810	32.79
AVRS	TSX Advance Decline Volume Ratio	1.580	0.570	1.190	-0.210	15.00
AVRT	Total Advance Decline Volume Ratio	2.050	1.390	1.470	-0.620	29.67
AVRU	OTC US Advance Decline Volume Ratio	1.1500	0.0000	0.7000	-0.9400	57.32
AVRV	TSXV Advance Decline Volume Ratio	1.440	0.690	1.200	-0.420	25.93
AVRX	CAD Total Advance Decline Volume Ratio	1.440	0.750	1.240	-0.240	16.22
AVVA	AMEX Advancing Volume	214.9	3.8	214.9	-574.3	72.77
AVVC	CSE Advancing Volume	23.39	4.15	23.39	-9.04	27.88
AVVE	ETFS Advancing Volume	2,451	154	2,291	-582	20.25
AVVN	NYSE Advancing Volume	2,237	152	2,237	-991	30.70
AVVQ	NASD Advancing Volume	4,818	1,067	4,818	-784	14.00
AVVS	TSX Advancing Volume	160.5	7.8	160.5	-109.9	40.63
AVVT	Total Advancing Volume	7,270	1,222	7,270	-2,349	24.43
AVVU	OTC US Advancing Volume	655.9	60.9	655.9	-1220.1	65.04
AVVV	TSXV Advancing Volume	72.30	4.12	72.30	-30.33	29.55
AVVX	CAD Total Advancing Volume	256.2	16.2	256.2	-149.2	36.81
AXJO	ASX 200 Index	8,664	8,562	8,593	-125	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,917	243	0.9
DJI	50,669	25	0.0
SP500	7,564	43	0.6
INDS	13,419	55	0.4
CAC	8,189	-19	0.2
DAX	25,092	-86	0.3
NKY	64,693	-306	0.5
HSI	25,006	-322	1.3
OBX	1,960	7	0.3
AORD	8,820	-126	1.4
TWII	43,636	-620	1.4
JKSE	6,130	-32	0.5
STI	4,989	-40	0.8
ATX	6,042	-53	0.9
NZD	13,206	-22	0.2
BEL	5,603	-11	0.2
BVSP	175,063	-681	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES