List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	119.00	73.00	76.00	125.00	1250000.00
ADDC	CSE Advance Decline Difference	92.00	30.00	36.00	129.00	1290000.00
ADDE	ETFS Advance Decline Difference	3,449	1,846	3,438	2,873	508.50
ADDN	NYSE Advance Decline Difference	1,323	1,097	1,116	1,351	13510000.00
ADDQ	NASD Advance Decline Difference	2,041	1,272	1,298	1,773	17730000.00
ADDS	TSX Advance Decline Difference	1,383	583	1,383	2,128	21280000.00
ADDT	Total Advance Decline Difference	3,476	2,442	2,490	3,355	33550000.00
ADDU	OTC US Advance Decline Difference	1,534	1	1,492	1,980	19800000.00
ADDV	TSXV Advance Decline Difference	365.0	170.0	189.0	476.0	4760000.00
ADDX	CAD Total Advance Decline Difference	1,652	921	1,608	2,759	27590000.00
ADRA	AMEX Advance Decline Ratio	4.080	2.000	2.040	1.440	240.00
ADRC	CSE Advance Decline Ratio	3.880	1.230	1.280	0.730	132.73
ADRE	ETFS Advance Decline Ratio	9.730	7.030	8.690	8.390	2796.67
ADRN	NYSE Advance Decline Ratio	6.010	3.870	4.000	3.200	400.00
ADRQ	NASD Advance Decline Ratio	6.910	2.430	2.480	1.800	264.71
ADRS	TSX Advance Decline Ratio	5.130	4.380	4.570	3.860	543.66
ADRT	Total Advance Decline Ratio	6.000	2.810	2.880	2.130	284.00
ADRU	OTC US Advance Decline Ratio	3.180	0.000	2.390	1.780	291.80
ADRV	TSXV Advance Decline Ratio	4.120	1.560	1.610	1.250	347.22
ADRX	CAD Total Advance Decline Ratio	4.540	2.860	2.960	2.530	588.37
ADVA	AMEX Advancing Stocks	168.0	139.0	149.0	66.0	79.52
ADVC	CSE Advancing Stocks	161.0	101.0	161.0	78.0	93.98
ADVE	ETFS Advancing Stocks	3,885	2,152	3,885	2,930	306.81
ADVN	NYSE Advancing Stocks	1,587	1,465	1,488	680	84.16
ADVQ	NASD Advancing Stocks	2,500	2,159	2,172	902	71.02
ADVS	TSX Advancing Stocks	1,770	745	1,770	1,161	190.64
ADVT	Total Advancing Stocks	4,247	3,784	3,809	1,693	80.01
ADVU	OTC US Advancing Stocks	2,558	1	2,558	1,380	117.15
ADVV	TSXV Advancing Stocks	516.0	349.0	494.0	314.0	174.44
ADVX	CAD Total Advancing Stocks	2,425	1,195	2,425	1,196	97.31
AEX		985.8	968.1	971.9	-4.0	0.41
AMX	Amsterdam Midkap Index	985.2	964.9	968.9	-3.2	0.33
AORD	All Ordinaries Index	9,002	8,775	8,921	146	1.67
ASHD	AMEX Declining Stocks	459.0	14.0	433.0	-1616.0	78.87
ASHF	AMEX Advances - Declines	2,870	42	2,870	3,291	32910000.00
ASHR	AMEX Advance Decline Ratio	8.180	2.720	7.620	6.830	864.56
ASHU	AMEX Advancing Stocks	3,303	56	3,303	1,675	102.89
ATX	ATX Index	5,537	5,409	5,443	-14	0.26
AVDA	AMEX Advances Declines Volume Difference	380.8	194.2	379.2	362.2	2130.65
AVDC	CSE Advance Decline Volume Difference	0.870	-6.160	-5.710	9.690	62.92
AVDE	ETFS Advances Declines Volume Difference	1,757	187	1,608	1,709	17092601.00
AVDN	NYSE Advances Declines Volume Difference	1,581	144	1,538	2,175	21747700.00
AVDQ	NASD Advances Declines Volume Difference	4,286	1,093	4,286	43	1.01
AVDS	TSX Advance Decline Volume Difference	132.2	4.8	132.2	167.2	1671500.00
AVDT	Total Advances Declines Volume	6,204	1,431	6,204	3,619	139.97
AVDU	OTC US Advance Decline Volume Difference	300.65	-116.32	41.60	155.36	136.57
AVDV	TSXV Advance Decline Volume Difference	61.62	6.96	52.13	112.04	1120400.00
AVDX	CAD Total Advance Decline Volume	182.5	12.5	178.7	273.3	2733100.00
AVLD	AMEX Declining Volume	709.4	24.1	709.4	-125.7	15.05
AVLF	AMEX Advance Decline Volume Difference	1,309	-5	1,307	950	265.93
AVLR	AMEX Advance Decline Vol Ratio	3.590	0.920	2.840	1.420	100.00
AVLU	AMEX Advancing Volume	2,016	41	2,016	824	69.12
AVRA	AMEX Advance Decline Volume Ratio	7.250	2.740	3.470	2.190	171.09
AVRC	CSE Advance Decline Volume Ratio	1.4400	0.5200	0.6900	0.3700	115.63
AVRE	ETFS Advance Decline Volume Ratio	3.040	2.230	2.230	1.740	355.10
AVRN	NYSE Advance Decline Volume Ratio	3.040	2.230	2.270	1.620	249.23
AVRQ	NASD Advance Decline Volume Ratio	8.430	3.860	3.910	1.160	42.18
AVRS	TSX Advance Decline Volume Ratio	2.520	1.860	2.000	0.560	38.89
AVRT	Total Advance Decline Volume Ratio	5.600	3.150	3.180	1.600	101.27
AVRU	OTC US Advance Decline Volume Ratio	2.420	0.000	1.080	0.290	36.71
AVRV	TSXV Advance Decline Volume Ratio	5.700	1.790	1.950	1.710	712.50
AVRX	CAD Total Advance Decline Volume Ratio	2.930	1.750	1.870	1.330	246.30
AVVA	AMEX Advancing Volume	532.7	225.3	532.7	308.8	137.97
AVVC	CSE Advancing Volume	13.16	2.32	13.16	8.47	180.60
AVVE	ETFS Advancing Volume	2,913	307	2,913	2,056	239.84
AVVN	NYSE Advancing Volume	2,748	229	2,748	1,977	256.53
AVVQ	NASD Advancing Volume	5,759	1,288	5,759	-1,279	18.18
AVVS	TSX Advancing Volume	263.7	8.5	263.7	172.3	188.56
AVVT	Total Advancing Volume	9,040	1,742	9,040	3,119	52.69
AVVU	OTC US Advancing Volume	585.0	0.0	514.5	85.4	19.90
AVVV	TSXV Advancing Volume	106.6	9.6	106.6	90.5	561.58
AVVX	CAD Total Advancing Volume	383.4	20.4	383.4	69.0	21.94
AXJO	ASX 200 Index	8,804	8,580	8,729	149	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES