EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference20.00-111.00-78.000-107.00368.97 
ADDCCSE Advance Decline Difference34.00-88.00-86.000-30.0053.57 
ADDEETFS Advance Decline Difference2328.00-1280.0028.000-1434.0098.08 
ADDNNYSE Advance Decline Difference1264.0180.0717.00817.08170000.00 
ADDQNASD Advance Decline Difference1608.0-722.0227.0094.070.68 
ADDSTSX Advance Decline Difference530.0-721.0-468.00-624.0400.00 
ADDTTotal Advance Decline Difference2892.0-645.0877.00808.01171.01 
ADDUOTC US Advance Decline Difference269.0-855.0-828.00-543.0190.53 
ADDVTSXV Advance Decline Difference111.0-362.0-362.00-195.0116.77 
ADDXCAD Total Advance Decline Difference669.0-1134.0-916.00-849.01267.16 
ADRAAMEX Advance Decline Ratio1.21000.33000.53000-0.850061.59 
ADRCCSE Advance Decline Ratio1.54000.48000.54000-0.160023.53 
ADREETFS Advance Decline Ratio5.2300.5401.0100-0.83045.11 
ADRNNYSE Advance Decline Ratio5.3801.2102.26001.380155.06 
ADRQNASD Advance Decline Ratio3.5600.6101.16000.0706.42 
ADRSTSX Advance Decline Ratio2.43000.46000.71000-0.430037.72 
ADRTTotal Advance Decline Ratio3.8600.7701.41000.38036.89 
ADRUOTC US Advance Decline Ratio1.40000.58000.62000-0.220025.58 
ADRVTSXV Advance Decline Ratio1.60000.35000.39000-0.250039.06 
ADRXCAD Total Advance Decline Ratio2.09000.44000.61000-0.350036.46 
ADVAAMEX Advancing Stocks113.0055.0078.000-52.0040.00 
ADVCCSE Advancing Stocks104.0077.0097.000-21.0017.36 
ADVEETFS Advancing Stocks2,9511,5512,4970-69121.68 
ADVNNYSE Advancing Stocks1,5521,0151,283041147.13 
ADVQNASD Advancing Stocks2,2361,1661,6330503.16 
ADVSTSX Advancing Stocks956.0616.0935.00-283.023.23 
ADVTTotal Advancing Stocks3,9012,2432,994040915.83 
ADVUOTC US Advancing Stocks1,40561,4050-26915.32 
ADVVTSXV Advancing Stocks304.0196.0223.00-78.025.91 
ADVXCAD Total Advancing Stocks1,3449011,2550-38223.29 
AEX1,0621,0461,047020.18 
AMXAmsterdam Midkap Index1,0821,0671,0680-40.39 
AORDAll Ordinaries Index8,8378,7118,8250-310.35 
ASHDAMEX Declining Stocks2,33112,095074558.62 
ASHFAMEX Advances - Declines1726.0-1175.0-441.00-1717.0134.56 
ASHRAMEX Advance Decline Ratio17.00000.49000.78000-1.130056.50 
ASHUAMEX Advancing Stocks2,276171,6540-78330.74 
ATXATX Index6,0925,9906,009030.05 
AVDAAMEX Advances Declines Volume Difference67.54-171.1925.350-158.1786.19 
AVDCCSE Advance Decline Volume Difference2.27-12.45-12.450-1.3211.86 
AVDEETFS Advances Declines Volume Difference1005.9-396.1701.901246.5228.88 
AVDNNYSE Advances Declines Volume Difference564.7-674.4564.70852.0296.50 
AVDQNASD Advances Declines Volume Difference1585.051.8471.50-2618.485.52 
AVDSTSX Advance Decline Volume Difference4.7-146.8-139.60-220.8271.95 
AVDTTotal Advances Declines Volume1,746-7941,0620-1,89964.15 
AVDUOTC US Advance Decline Volume Difference87.9-207.4-201.90494.971.03 
AVDVTSXV Advance Decline Volume Difference4.02-58.12-54.410-4.458.91 
AVDXCAD Total Advance Decline Volume10.1-207.9-206.50-246.1620.60 
AVLDAMEX Declining Volume1389.10.1921.00-578.731.63 
AVLFAMEX Advance Decline Volume Difference1,158-2861,04701,555305.99 
AVLRAMEX Advance Decline Vol Ratio16.8700.0602.13000.800111.11 
AVLUAMEX Advancing Volume2,01131,968058644.33 
AVRAAMEX Advance Decline Volume Ratio1.4500.4101.0600-0.92046.94 
AVRCCSE Advance Decline Volume Ratio2.45000.23000.30000-0.220042.31 
AVREETFS Advance Decline Volume Ratio1.3700.5901.21000.42052.50 
AVRNNYSE Advance Decline Volume Ratio2.2200.6001.21000.33037.50 
AVRQNASD Advance Decline Volume Ratio3.3801.0101.0900-0.93046.27 
AVRSTSX Advance Decline Volume Ratio1.51000.20000.47000-1.060069.28 
AVRTTotal Advance Decline Volume Ratio3.0400.8501.1300-0.39025.83 
AVRUOTC US Advance Decline Volume Ratio10.67000.38000.450000.060013.95 
AVRVTSXV Advance Decline Volume Ratio1.73000.28000.650000.220051.16 
AVRXCAD Total Advance Decline Volume Ratio1.55000.23000.51000-0.620054.87 
AVVAAMEX Advancing Volume425.159.6416.3032.38.40 
AVVCCSE Advancing Volume6.6302.5106.3500-6.01048.39 
AVVEETFS Advancing Volume3,9101533,91001,74179.67 
AVVNNYSE Advancing Volume3,1651273,165093741.47 
AVVQNASD Advancing Volume5,5241,8525,5240-5338.75 
AVVSTSX Advancing Volume161.56.5161.20-128.444.34 
AVVTTotal Advancing Volume9,1062,0399,10604365.00 
AVVUOTC US Advancing Volume256.80.0229.50-97.418.07 
AVVVTSXV Advancing Volume81.065.5981.06043.42115.36 
AVVXCAD Total Advancing Volume248.915.8248.60-91.026.80 
AXJOASX 200 Index8,6178,4918,6040-210.24 

MEMBER LOGIN

Login
216.73.217.115
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,872860.2
SP5007,387-190.3
INDS12,676670.5
CAC8,20340.1
DAX24,433-1830.7
NKY65,4171,3922.2
HSI24,566-910.4
OBX1,937-10.1
AORD8,825-310.4
TWII44,7041,2022.8
JKSE5,7474057.6
STI5,023601.2
ATX6,00930.0
NZD13,2041661.3
BEL5,565160.3
BVSP169,8131,1450.7