| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.30 | 10.32 | 1.1K | -0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 110 | -0.0340 | | 9.34 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 0.9500 | 0.9000 | 0.9000 | 1.2K | 0.0000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.22 | 84.92 | 85.22 | 403 | 0.26 | | 0.30 | |
| AAEQ | | 50.38 | 49.93 | 50.38 | 700 | 0.00 | | NaN | |
| AAL | American Airlines Gp | 15.35 | 15.05 | 15.15 | 4.7M | 0.01 | | 0.03 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.19 | 17.76 | 17.78 | 2.7K | -0.03 | | 0.18 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.600 | 2.593 | 2.600 | 2.0K | 0.030 | | 1.17 | |
| AAOI | Applied Optoelect | 36.63 | 33.69 | 35.01 | 3.77M | 0.03 | | 0.09 | |
| AAON | Aaon Inc | 84.00 | 81.13 | 82.25 | 25.0K | -0.36 | | 0.44 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.50 | 34.07 | 34.41 | 20.9K | -0.87 | | 2.48 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.08 | 12.79 | 13.02 | 233.5K | 0.17 | | 1.33 | |
| AAPG | Ascentage Pharma Group Intl ADR | 30.03 | 28.50 | 30.03 | 7.4K | -0.58 | | 1.93 | |
| AAPL | Apple Inc | 280.2 | 273.8 | 275.2 | 4.87M | -3.6 | | 1.28 | |
| AAPU | Aapl Bull 2X ETF Direxion | 36.04 | 34.48 | 34.78 | 250.9K | -0.94 | | 2.63 | |
| AARD | Aardvark Therapeutics Inc | 14.69 | 14.20 | 14.65 | 30.3K | 0.67 | | 4.79 | |
| AAUS | Alpha Architect US Equity ETF | 55.55 | 55.55 | 55.25 | 0 | 0.30 | | 0.55 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.59 | 29.44 | 29.59 | 1.7K | 0.35 | | 1.19 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.11 | 92.43 | 92.71 | 86.8K | -1.04 | | 1.11 | |
| ABAT | American Battery Technology Co. | 4.040 | 3.860 | 3.975 | 1.06M | -0.035 | | 0.87 | |
| ABCL | Abcellera Biologics Inc | 3.759 | 3.580 | 3.700 | 433.8K | -0.070 | | 1.85 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.96 | 30.96 | 30.96 | 1.0K | 0.23 | | 0.76 | |
| ABEO | Abeona Therapeutics | 5.590 | 5.330 | 5.520 | 147.7K | 0.050 | | 0.91 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.99 | 24.99 | 24.97 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.28 | 32.28 | 32.28 | 100 | -0.08 | | 0.25 | |
| ABL | Abacus Global Management Inc | 8.180 | 7.850 | 8.175 | 37.6K | 0.225 | | 2.83 | |
| ABLLL | Abacus Life Inc 9.875% | 25.40 | 25.37 | 25.37 | 765 | 0.03 | | 0.12 | |
| ABLV | Able View Global Inc Cl B | 0.7948 | 0.7520 | 0.7700 | 2.7K | -0.0248 | | 3.12 | |
| ABLVW | Able View Global Inc WT | 0.0350 | 0.0224 | 0.0268 | 24.9K | 0.0043 | | 19.11 | |
| ABNB | Airbnb Inc Cl A | 129.6 | 126.8 | 127.7 | 419.5K | 0.2 | | 0.12 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.41 | 15.46 | 16.19 | 6.3K | 0.57 | | 3.66 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.958 | 1.866 | 1.910 | 12.1K | 0.010 | | 0.52 | |
| ABP | Abpro Holdings Inc | 5.855 | 5.710 | 5.855 | 520 | 0.055 | | 0.95 | |
| ABPWW | Abpro Holdings Inc WT | 0.0200 | 0.0133 | 0.0140 | 19.0K | -0.0029 | | 17.16 | |
| ABSI | Absci Corp | 3.970 | 3.740 | 3.820 | 833.0K | -0.150 | | 3.78 | |
| ABTC | American Bitcoin Corp | 1.970 | 1.770 | 1.810 | 5.69M | -0.130 | | 6.70 | |
| ABTS | Abits Group Inc | 6.050 | 6.050 | 6.050 | 100 | 0.000 | | 0.00 | |
| ABUS | Arbutus Biopharma Corp | 4.680 | 4.550 | 4.636 | 106.7K | 0.046 | | 0.99 | |
| ABVC | Abvc Biopharma Inc | 2.300 | 2.240 | 2.260 | 16.6K | 0.030 | | 1.35 | |
| ABVE | Above Food Ingredients Inc | 3.387 | 2.900 | 3.380 | 834.9K | 0.480 | | 16.55 | |
| ABVEW | Above Food Ingredients Inc WT | 0.8500 | 0.7650 | 0.8500 | 9.6K | 0.0700 | | 8.97 | |
| ABVX | Abivax Sa ADR | 134.0 | 125.0 | 132.9 | 283.6K | 5.4 | | 4.20 | |
| ACAD | Acadia Pharmaceutica | 26.97 | 26.38 | 26.58 | 67.9K | -0.23 | | 0.86 | |
| ACB | Aurora Cannabis Inc | 4.560 | 4.470 | 4.540 | 78.5K | 0.010 | | 0.22 | |
| ACCL | Accelrys Inc | 4.200 | 3.780 | 3.800 | 153.1K | -0.300 | | 7.32 | |
| ACDC | Profrac Holding Corp. Cl A | 4.530 | 4.415 | 4.500 | 60.1K | -0.030 | | 0.66 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.25 | 16.23 | 16.25 | 875 | 0.21 | | 1.30 | |
| ACET | Adicet Bio Inc | 0.5540 | 0.5200 | 0.5300 | 716.7K | -0.0187 | | 3.41 | |
| ACFN | Acorn Energy Inc | 17.53 | 16.16 | 16.89 | 5.2K | 0.21 | | 1.26 | |
| ACGL | Arch Capital Grp Ltd | 93.95 | 91.46 | 93.93 | 214.1K | 2.16 | | 2.35 | |
| ACGLN | Arch Capital Group Ltd | 17.27 | 17.18 | 17.20 | 3.6K | -0.05 | | 0.29 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.08 | 21.07 | 21.08 | 1.5K | 0.02 | | 0.07 | |
| ACHC | Acadia Healthcr Company | 13.94 | 13.60 | 13.90 | 71.0K | 0.15 | | 1.05 | |
| ACHV | Achieve Life Sciences Inc | 4.670 | 4.570 | 4.608 | 36.1K | -0.002 | | 0.04 | |
| ACIC | American Coastal Insurance Corp | 12.48 | 12.28 | 12.48 | 31.1K | 0.24 | | 1.96 | |
| ACIU | AC Immune S.A. | 4.470 | 2.560 | 3.196 | 12.16M | 0.406 | | 14.53 | |
| ACIW | Aci Worldwide Inc | 47.77 | 46.83 | 47.30 | 21.9K | 0.50 | | 1.07 | |
| ACLS | Axcelis Tech Inc | 90.25 | 88.30 | 89.96 | 22.1K | -0.39 | | 0.43 | |
| ACLX | Arcellx Inc | 72.97 | 71.23 | 72.33 | 44.2K | 0.35 | | 0.48 | |
| ACMR | Acm Research Inc | 39.70 | 37.46 | 38.37 | 203.1K | -1.12 | | 2.82 | |
| ACNB | Acnb Corp | 51.00 | 50.61 | 51.00 | 2.7K | -0.10 | | 0.20 | |
| ACNT | Ascent Industries Co. | 15.70 | 15.11 | 15.23 | 2.5K | 0.02 | | 0.10 | |
| ACOG | Alpha Cognition Inc | 6.280 | 6.000 | 6.035 | 1.8K | 0.035 | | 0.58 | |
| ACON | Aclarion Inc | 6.605 | 6.250 | 6.250 | 19.9K | -0.510 | | 7.54 | |
| ACONW | Aclarion Inc WT | 0.0494 | 0.0494 | 0.0494 | 532 | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 3.450 | 3.269 | 3.360 | 236.7K | 0.090 | | 2.75 | |
| ACRV | Acrivon Therapeutics Inc | 2.730 | 2.540 | 2.670 | 109.6K | 0.050 | | 1.91 | |
| ACT | Enact Holdings Inc | 39.44 | 38.92 | 39.00 | 11.1K | -0.06 | | 0.14 | |
| ACTG | Acacia Res-Acacia | 3.840 | 3.800 | 3.806 | 7.6K | 0.006 | | 0.14 | |
| ACTU | Actuate Therapeutics Inc | 7.630 | 7.000 | 7.495 | 12.6K | -0.105 | | 1.38 | |
| ACWI | ACWI Ishares MSCI ETF | 142.6 | 142.0 | 142.4 | 212.2K | -0.4 | | 0.30 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.51 | 66.92 | 67.45 | 212.2K | 0.02 | | 0.03 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.360 | 4.180 | 4.180 | 19.2K | -0.110 | | 2.56 | |
| ADAG | Adagene Inc ADR | 1.910 | 1.600 | 1.600 | 21.9K | -0.210 | | 11.60 | |
| ADAM | Adamas Trust Inc | 7.240 | 6.900 | 7.145 | 65.3K | -0.055 | | 0.76 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.27 | 25.27 | 25.27 | 200 | -0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.77 | 25.75 | 25.77 | 5.1K | 0.02 | | 0.06 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.45 | 25.28 | 25.45 | 2.6K | 0.11 | | 0.43 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.78 | 22.76 | 22.78 | 277 | 0.03 | | 0.13 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.98 | 24.87 | 24.89 | 11.8K | 0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.43 | 22.38 | 22.38 | 250 | 0.13 | | 0.56 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.20 | 19.18 | 19.18 | 400 | 0.27 | | 1.43 | |
| ADBE | Adobe Systems Inc | 353.0 | 333.8 | 348.1 | 2.09M | 4.9 | | 1.44 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.46 | 9.38 | 10.11 | 799.5K | 0.17 | | 1.71 | |
| ADEA | Adeia Inc | 13.59 | 13.36 | 13.49 | 48.4K | -0.03 | | 0.22 | |
| ADGM | Adagio Medical Holdings Inc | 0.9499 | 0.8705 | 0.8705 | 5.9K | -0.0487 | | 5.30 | |
| ADI | Analog Devices | 281.6 | 278.5 | 279.8 | 149.3K | -1.7 | | 0.61 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3294 | 0.2950 | 0.3106 | 19.3K | 0.0015 | | 0.49 | |
| ADMA | Adma Biologics | 20.22 | 19.78 | 20.10 | 119.9K | 0.12 | | 0.60 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0013 | 0.0009 | 0.0013 | 421.5K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 263.4 | 258.2 | 262.0 | 137.9K | 2.7 | | 1.03 | |
| ADPT | Adaptive Biotechnologies Corp | 16.07 | 15.40 | 15.58 | 213.0K | -0.16 | | 1.02 | |
| ADSE | Ads-Tec Energy Plc | 12.31 | 12.29 | 12.31 | 474 | -0.19 | | 1.52 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7999 | 0.6700 | 0.7700 | 1.8K | -0.0300 | | 3.75 | |
| ADSK | Autodesk Inc | 303.0 | 297.3 | 302.8 | 146.6K | 2.7 | | 0.89 | |
| ADTN | Adtran Holdings Inc | 8.895 | 8.640 | 8.701 | 39.0K | -0.159 | | 1.80 | |
| ADTX | Aditxt Inc | 2.560 | 2.340 | 2.381 | 93.1K | -0.169 | | 6.62 | |
| ADUR | Aduro Clean Technologies Inc | 12.61 | 12.06 | 12.59 | 55.0K | 0.30 | | 2.44 | |
| ADUS | Addus Homecare Corp | 116.5 | 115.6 | 116.1 | 2.5K | 1.0 | | 0.84 | |
| ADV | Advantage Solutions Inc | 0.9268 | 0.8800 | 0.9268 | 43.7K | 0.0288 | | 3.21 | |
| ADVB | Advanced Biomed Inc | 0.3800 | 0.3400 | 0.3637 | 226.6K | -0.0163 | | 4.29 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.100 | 7.810 | 8.100 | 3.3K | 0.515 | | 6.79 | |
| AEAQU | | 10.000 | 10.000 | 10.000 | 100 | -0.005 | | 0.05 | |
| AEBI | Aebi Schmidt Holding Ag | 13.32 | 12.68 | 13.14 | 10.9K | -0.13 | | 0.98 | |
| AEC | Anfield Energy Inc | 5.920 | 5.800 | 5.920 | 2.1K | 0.055 | | 0.94 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.220 | 3.070 | 3.110 | 42.6K | -0.030 | | 0.96 | |
| AEHR | Aehr Test Systems | 25.69 | 24.66 | 25.28 | 55.1K | -0.56 | | 2.17 | |
| AEI | Alset Inc | 3.370 | 3.220 | 3.310 | 2.6K | 0.100 | | 3.12 | |
| AEIS | Advanced Energy | 221.5 | 214.8 | 216.7 | 32.0K | -4.8 | | 2.15 | |
| AEMD | Aethlon Medical | 3.720 | 3.570 | 3.580 | 8.3K | -0.140 | | 3.76 | |
| AENT | Alliance Entertainment Holding Corp | 7.650 | 7.300 | 7.570 | 10.8K | -0.300 | | 3.81 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9500 | 0.8295 | 0.8690 | 39.1K | -0.1283 | | 12.86 | |
| AEP | American Electric Power Company | 115.1 | 114.3 | 115.0 | 358.4K | 0.8 | | 0.69 | |
| AERT | Aeries Technology Inc | 0.6000 | 0.5750 | 0.5805 | 47.8K | 0.0000 | | 0.00 | |
| AERTW | Aeries Technology Inc WT | 0.0262 | 0.0262 | 0.0262 | 150 | -0.0098 | | 27.22 | |
| AEVA | Aeva Technologies Inc | 15.56 | 14.80 | 15.50 | 166.4K | 0.06 | | 0.36 | |
| AEVAW | Aeva Technologies Inc WT | 0.2460 | 0.2002 | 0.2376 | 5.4K | 0.0376 | | 18.80 | |
| AEYE | Audioeye Inc | 12.74 | 12.47 | 12.64 | 10.4K | -0.14 | | 1.10 | |
| AFBI | Affinity Bancshares Inc | 20.05 | 20.05 | 20.05 | 100 | 0.11 | | 0.55 | |
| AFCG | Advanced Flower Capital Inc | 3.104 | 3.050 | 3.050 | 9.1K | -0.030 | | 0.97 | |
| AFJK | Aimei Health Technology Ltd | 48.00 | 28.20 | 48.00 | 39.2K | 13.28 | | 38.25 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3543 | 0.3492 | 0.3543 | 7.9K | -0.0057 | | 1.58 | |
| AFJKU | Aimei Health Technology Ltd | 80.00 | 36.00 | 36.00 | 2.3K | 2.44 | | 7.27 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.41 | 34.08 | 34.08 | 779 | -0.34 | | 0.97 | |
| AFRI | Forafric Global Plc | 10.83 | 10.25 | 10.59 | 9.3K | -0.07 | | 0.66 | |
| AFRIW | Forafric Global Plc Warrants | 1.100 | 1.006 | 1.100 | 1.0K | 0.100 | | 9.99 | |
| AFRM | Affirm Holdings Inc Cl A | 70.90 | 68.35 | 69.20 | 572.6K | -1.67 | | 2.35 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.89 | 31.45 | 31.87 | 3.8K | 0.34 | | 1.08 | |
| AFYA | Afya Ltd Cl A | 14.50 | 14.35 | 14.47 | 7.8K | 0.10 | | 0.70 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3978 | 0.3603 | 0.3690 | 81.8K | 0.0014 | | 0.38 | |
| AGCC | Anchor Glass Container Corporation | 10.290 | 9.010 | 10.000 | 22.2K | -0.010 | | 0.10 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.19 | 38.13 | 38.19 | 289 | -0.25 | | 0.65 | |
| AGEN | Agenus Inc | 4.120 | 4.010 | 4.050 | 47.3K | -0.040 | | 0.98 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.29 | 25.27 | 25.28 | 2.4K | 0.03 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 4.060 | 3.860 | 4.040 | 11.1K | -0.060 | | 1.46 | |
| AGIO | Agios Pharmaceuticals | 28.25 | 27.05 | 28.10 | 32.0K | 0.10 | | 0.36 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.36 | 36.95 | 37.04 | 9.6K | -0.51 | | 1.35 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.940 | 2.750 | 2.770 | 3.4K | -0.060 | | 2.12 | |
| AGMI | Themes Silver Miners ETF | 64.12 | 63.69 | 63.69 | 200 | 1.03 | | 1.64 | |
| AGNC | Agnc Investment Corp | 10.44 | 10.31 | 10.37 | 1.71M | -0.01 | | 0.10 | |
| AGNCL | Agnc Investment Corp | 24.92 | 24.75 | 24.80 | 15.9K | -0.15 | | 0.60 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.61 | 24.55 | 24.60 | 1.1K | 0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.54 | 25.50 | 25.50 | 827 | -0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.36 | 25.31 | 25.36 | 965 | 0.03 | | 0.10 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.97 | 24.97 | 4.0K | -0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.80 | 25.78 | 25.78 | 1.1K | -0.02 | | 0.09 | |
| AGNG | GX Aging Population ETF | 36.09 | 36.05 | 36.05 | 464 | 0.12 | | 0.33 | |
| AGRZ | Agroz Inc | 2.260 | 2.169 | 2.220 | 14.2K | -0.030 | | 1.33 | |
| AGYS | Agilysys Inc | 127.5 | 124.8 | 125.1 | 4.6K | -0.5 | | 0.38 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.25 | 22.45 | 4.8K | -0.09 | | 0.40 | |
| AHCO | Adapthealth Corp Cl. A | 10.45 | 10.23 | 10.42 | 47.2K | 0.13 | | 1.26 | |
| AHG | Akso Health Group ADR | 1.310 | 1.310 | 1.310 | 154 | -0.095 | | 6.76 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.265 | 5.850 | 6.115 | 7.0K | -0.025 | | 0.41 | |
| AIA | Asia 50 Ishares ETF | 96.86 | 96.19 | 96.47 | 9.7K | -1.62 | | 1.65 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.66 | 37.89 | 38.20 | 3.4K | -0.79 | | 2.02 | |
| AIFF | Firefly Neuroscience Inc | 1.750 | 1.630 | 1.710 | 27.0K | 0.020 | | 1.18 | |
| AIFU | Aifu Inc ADR | 3.010 | 3.000 | 3.010 | 855 | -0.040 | | 1.30 | |
| AIHS | Senmiao Technology Ltd | 1.330 | 1.280 | 1.290 | 2.3K | 0.010 | | 0.80 | |
| AIIO | Robo.Ai Inc | 0.5944 | 0.5725 | 0.5883 | 612.3K | 0.0161 | | 2.81 | |
| AIIOW | Robo.Ai Inc WT | 0.1007 | 0.0956 | 0.0956 | 3.0K | -0.0399 | | 29.45 | |
| AIMD | Ainos Inc | 2.160 | 2.115 | 2.115 | 7.2K | -0.045 | | 2.08 | |
| AIMDW | Ainos Inc WT | 0.1200 | 0.1000 | 0.1200 | 1.1K | -0.0199 | | 14.22 | |
| AIOT | Powerfleet Inc | 5.410 | 5.160 | 5.315 | 68.9K | -0.025 | | 0.47 | |
| AIP | Arteris Inc | 19.60 | 18.38 | 18.77 | 107.3K | -0.84 | | 4.27 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.50 | 41.79 | 42.03 | 52.8K | -0.38 | | 0.90 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.99 | 23.22 | 23.51 | 36.1K | -0.47 | | 1.94 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.67 | 50.95 | 51.29 | 253.7K | -0.79 | | 1.51 | |
| AIRE | Realpha Tech Corp | 0.5309 | 0.5000 | 0.5171 | 476.9K | -0.0038 | | 0.73 | |
| AIRG | Airgain Inc | 4.020 | 3.950 | 3.965 | 1.9K | 0.015 | | 0.38 | |
| AIRJ | Airjoule Technologies Corp | 3.560 | 3.150 | 3.500 | 399.2K | 0.560 | | 19.05 | |
| AIRJW | Montana Technologies Corp WT | 0.6723 | 0.6097 | 0.6500 | 3.4K | 0.0402 | | 6.59 | |
| AIRO | Airo Group Holdings Inc | 9.710 | 9.260 | 9.600 | 54.8K | -0.125 | | 1.29 | |
| AIRR | Rba American Industrial Renaissance ETF | 102.1 | 101.1 | 101.9 | 64.8K | 0.2 | | 0.17 | |
| AIRS | Airsculpt Technologies Inc | 3.090 | 2.790 | 2.820 | 34.2K | -0.200 | | 6.62 | |
| AIRT | Air T Inc | 20.01 | 20.01 | 19.50 | 0 | 0.51 | | 2.62 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.86 | 19.86 | 19.86 | 137 | 0.18 | | 0.89 | |
| AISP | Airship AI Holdings Inc | 3.550 | 3.290 | 3.370 | 136.1K | -0.070 | | 2.03 | |
| AISPW | Airship AI Holdings Inc WT | 1.150 | 1.150 | 1.150 | 548 | -0.059 | | 4.84 | |
| AIXC | Qualigen Therapeutics Inc | 2.540 | 2.440 | 2.490 | 23.2K | -0.050 | | 1.97 | |
| AIXC | Aixcrypto Holdings Inc | 2.570 | 2.380 | 2.540 | 119.1K | 0.010 | | 0.40 | |
| AIXI | Xiao-I Corporation ADR | 0.6869 | 0.5901 | 0.6100 | 82.6K | -0.0190 | | 3.02 | |
| AKAM | Akamai Technologies | 87.27 | 85.57 | 86.37 | 63.0K | -0.08 | | 0.09 | |
| AKAN | Akanda Corp | 0.8128 | 0.7712 | 0.7758 | 109.6K | -0.0442 | | 5.39 | |
| AKBA | Akebia Therapeutics | 1.670 | 1.600 | 1.656 | 417.7K | 0.026 | | 1.56 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.3931 | 0.3506 | 0.3866 | 79.9K | 0.0065 | | 1.71 | |
| ALAB | Astera Labs Inc | 162.3 | 153.3 | 156.4 | 711.1K | -7.9 | | 4.82 | |
| ALAR | Alarum Technologies Ltd ADR | 7.804 | 7.720 | 7.755 | 12.8K | 0.035 | | 0.45 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.616 | 1.540 | 1.540 | 4.6K | -0.050 | | 3.14 | |
| ALCO | Alico Inc | 37.70 | 37.50 | 37.66 | 2.9K | 0.10 | | 0.27 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.95 | 11.80 | 11.90 | 4.2K | 0.19 | | 1.62 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1521 | 0.1521 | 0.1521 | 1.0K | 0.0308 | | 25.39 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.50 | 10.50 | 26.0K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 204 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 4.835 | 4.710 | 4.740 | 150.4K | -0.050 | | 1.04 | |
| ALEC | Alector Inc | 1.439 | 1.290 | 1.435 | 671.9K | 0.135 | | 10.38 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.64 | 10.64 | 10.64 | 19.7K | -0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.3200 | 0.3200 | 3.5K | 0.0002 | | 0.06 | |
| ALGM | Allegro Microsystems Inc | 29.44 | 28.55 | 28.70 | 61.1K | -0.58 | | 1.96 | |
| ALGN | Align Technology | 165.3 | 163.0 | 164.2 | 62.4K | -0.3 | | 0.21 | |
| ALGS | Aligos Therapeutics Inc | 11.38 | 11.25 | 11.25 | 3.0K | -0.08 | | 0.68 | |
| ALGT | Allegiant Travel Com | 83.72 | 82.71 | 83.28 | 5.7K | 0.78 | | 0.95 | |
| ALHC | Alignment Healthcare Inc | 19.38 | 18.30 | 18.88 | 948.1K | -0.04 | | 0.19 | |
| ALIL | Argent Focused Small Cap ETF | 29.83 | 29.29 | 29.80 | 4.0K | 0.74 | | 2.54 | |
| ALIS | Calisa Acquisition Corp | 9.905 | 9.900 | 9.900 | 5.4K | -0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.2660 | 0.2660 | 0.2660 | 25.3K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.25 | 10.25 | 10.25 | 100 | 0.09 | | 0.89 | |
| ALKS | Alkermes Plc | 29.04 | 28.56 | 28.76 | 107.7K | 0.14 | | 0.47 | |
| ALKT | Alkami Technology Inc | 22.94 | 21.88 | 22.84 | 216.5K | 0.72 | | 3.25 | |
| ALLO | Allogene Therapeutics Inc | 1.520 | 1.412 | 1.495 | 533.1K | 0.015 | | 1.01 | |
| ALLR | Allarity Therapeutics Inc | 1.200 | 1.130 | 1.150 | 24.2K | -0.020 | | 1.71 | |
| ALLT | Allot Communications | 10.28 | 9.92 | 10.02 | 43.4K | -0.17 | | 1.67 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.81 | 28.75 | 28.80 | 50.6K | 0.01 | | 0.02 | |
| ALM | Almonty Industries Inc | 6.940 | 6.400 | 6.560 | 537.3K | -0.240 | | 3.53 | |
| ALMS | Alumis Inc | 12.25 | 11.68 | 11.80 | 166.6K | -0.31 | | 2.56 | |
| ALMU | Aeluma Inc | 17.65 | 17.00 | 17.54 | 34.8K | -0.04 | | 0.23 | |
| ALNT | Allient Inc | 57.06 | 55.40 | 55.81 | 6.3K | -1.05 | | 1.85 | |
| ALNY | Alnylam Pharmaceuticals | 409.1 | 402.2 | 405.9 | 139.3K | 1.4 | | 0.34 | |
| ALOT | Astronova Inc | 8.150 | 7.550 | 7.800 | 6.5K | -0.315 | | 3.88 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.100 | 1.000 | 1.030 | 40.8K | 0.000 | | 0.00 | |
| ALRM | Alarm.com | 53.29 | 52.61 | 52.68 | 12.9K | -0.18 | | 0.35 | |
| ALRS | Alerus Financial Corp | 23.51 | 23.03 | 23.46 | 16.3K | 0.09 | | 0.39 | |
| ALT | Altimmune Inc | 5.630 | 5.380 | 5.495 | 373.5K | 0.065 | | 1.20 | |
| ALTI | Alti Global Inc | 5.150 | 4.910 | 5.020 | 40.7K | -0.140 | | 2.71 | |
| ALTO | Alto Ingredients Inc | 2.555 | 2.440 | 2.465 | 112.7K | -0.035 | | 1.40 | |
| ALTS | Alt5 Sigma Corporation | 1.530 | 1.400 | 1.465 | 288.3K | -0.045 | | 2.98 | |
| ALTY | GX Alternative Income ETF | 11.99 | 11.96 | 11.96 | 1.4K | 0.02 | | 0.17 | |
| ALVO | Alvotech | 5.660 | 5.500 | 5.540 | 23.1K | 0.010 | | 0.18 | |
| ALVOW | Alvotech WT | 0.9519 | 0.7219 | 0.8382 | 2.3K | 0.2382 | | 39.70 | |
| ALXO | Alx Oncology Holdings Inc | 1.540 | 1.490 | 1.531 | 13.5K | -0.009 | | 0.58 | |
| ALZN | Alzamend Neuro Inc | 2.270 | 2.060 | 2.170 | 10.8K | 0.010 | | 0.45 | |
| AMAL | Amalgamated Financial Corp | 32.48 | 31.88 | 32.10 | 8.4K | 0.02 | | 0.05 | |
| AMAT | Applied Materials | 273.5 | 262.8 | 266.8 | 611.5K | -8.4 | | 3.04 | |
| AMBA | Ambarella Inc | 78.36 | 74.80 | 76.70 | 79.6K | -2.33 | | 2.94 | |
| AMBR | Amber International Holding Limited | 1.740 | 1.610 | 1.730 | 20.8K | 0.060 | | 3.59 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.780 | 4.203 | 4.370 | 107.3K | -2.470 | | 36.11 | |
| AMCX | AMC Networks Cl A | 9.865 | 9.680 | 9.827 | 19.9K | 0.117 | | 1.21 | |
| AMD | Adv Micro Devices | 219.2 | 210.2 | 212.8 | 6.07M | -8.7 | | 3.91 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.775 | 9.400 | 9.680 | 649.7K | 0.390 | | 4.20 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 31.18 | 28.74 | 29.17 | 15.8K | -2.83 | | 8.83 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.53 | 15.17 | 15.56 | 2.81M | -1.32 | | 7.82 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 21.40 | 20.45 | 20.50 | 2.4K | -1.57 | | 7.12 | |
| AMGN | Amgen Inc | 318.6 | 312.4 | 316.3 | 238.7K | 1.0 | | 0.30 | |
| AMID | Argent Mid Cap ETF | 34.61 | 34.56 | 34.61 | 2.9K | 0.20 | | 0.57 | |
| AMIX | Autonomix Medical Inc | 0.8119 | 0.7382 | 0.8030 | 38.4K | 0.0457 | | 6.03 | |
| AMKR | Amkor Technology | 46.70 | 45.34 | 45.98 | 257.0K | -0.87 | | 1.86 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.38 | 12.69 | 13.05 | 107.7K | -0.18 | | 1.36 | |
| AMOD | Alpha Modus Holdings Inc | 0.7284 | 0.6771 | 0.7284 | 490 | 0.0304 | | 4.36 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0751 | 0.0750 | 0.0751 | 200 | 0.0052 | | 7.44 | |
| AMPG | Amplitech Group | 3.480 | 3.160 | 3.238 | 172.5K | -0.263 | | 7.50 | |
| AMPGW | Amplitech Group Inc WT | 0.1802 | 0.1800 | 0.1800 | 300 | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 25.93 | 25.47 | 25.71 | 15.6K | -0.01 | | 0.02 | |
| AMPL | Amplitude Inc Cl A | 11.71 | 11.36 | 11.50 | 58.4K | 0.03 | | 0.26 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.45 | 14.20 | 14.33 | 6.9K | 0.08 | | 0.56 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.34 | 12.17 | 12.28 | 82.2K | 0.07 | | 0.57 | |
| AMSC | Amer Superconductor | 33.30 | 31.41 | 32.10 | 62.3K | -1.27 | | 3.81 | |
| AMSF | Amerisafe Inc | 38.78 | 37.64 | 38.57 | 8.1K | 0.85 | | 2.24 | |
| AMST | Amesite Inc | 2.460 | 2.460 | 2.460 | 305 | -0.040 | | 1.60 | |
| AMTX | Aemetis Inc | 1.531 | 1.481 | 1.499 | 93.1K | -0.001 | | 0.09 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.05 | 26.05 | 26.05 | 100 | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 57.83 | 53.74 | 54.72 | 30.8K | -5.05 | | 8.46 | |
| AMWD | Amer Woodmark Corp | 58.98 | 54.91 | 58.52 | 24.9K | 1.81 | | 3.19 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.57 | 22.56 | 22.56 | 4.5K | -0.98 | | 4.15 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.21 | 10.06 | 10.16 | 343.1K | 0.08 | | 0.84 | |
| AMZN | Amazon.com Inc | 232.1 | 228.0 | 230.2 | 3.72M | -1.5 | | 0.66 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.87 | 34.64 | 35.30 | 415.1K | -0.47 | | 1.31 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.85 | 30.90 | 31.42 | 29.0K | -0.46 | | 1.44 | |
| ANAB | Anaptysbio Inc | 45.77 | 43.90 | 45.00 | 14.6K | 0.05 | | 0.11 | |
| ANDE | Andersons Inc | 53.00 | 51.81 | 52.41 | 24.6K | 0.59 | | 1.14 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.200 | 2.150 | 2.170 | 761 | 0.020 | | 0.93 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.18 | 16.25 | 16.58 | 31.5K | -0.28 | | 1.63 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.590 | 2.580 | 2.580 | 1.2K | 0.070 | | 2.79 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0140 | 0.0140 | 4.1K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 14.28 | 13.94 | 14.06 | 76.3K | -0.09 | | 0.60 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.51 | 29.49 | 29.50 | 64.3K | 0.01 | | 0.02 | |
| ANGO | Angiodynamics Inc | 13.53 | 13.30 | 13.40 | 9.6K | 0.08 | | 0.56 | |
| ANIK | Anika Therapeutics | 9.700 | 9.535 | 9.550 | 4.9K | -0.090 | | 0.93 | |
| ANIP | ANI Pharma Inc | 82.82 | 82.00 | 82.43 | 3.2K | 0.40 | | 0.49 | |
| ANIX | Anixa Biosciences Inc | 5.860 | 4.560 | 4.655 | 238.6K | -0.475 | | 9.26 | |
| ANL | Adlai Nortye Ltd ADR | 1.270 | 1.180 | 1.250 | 18.5K | 0.050 | | 4.17 | |
| ANNA | Aleanna Inc Cl A | 3.460 | 3.170 | 3.170 | 13.5K | -0.060 | | 1.86 | |
| ANNAW | Aleanna Inc WT | 0.2000 | 0.1835 | 0.2000 | 3.0K | 0.0150 | | 8.11 | |
| ANNX | Annexon Inc | 5.000 | 4.851 | 4.954 | 272.1K | 0.054 | | 1.09 | |
| ANPA | Rich Sparkle Holdings Limited | 20.89 | 20.89 | 20.89 | 170 | -0.11 | | 0.52 | |
| ANSC | Agriculture & Natural Solutions | 11.15 | 11.14 | 11.14 | 2.4K | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.3415 | 0.3351 | 0.3382 | 4.4K | 0.0062 | | 1.87 | |
| ANTA | Antalpha Platform Holding Company | 10.23 | 10.23 | 10.23 | 132 | 0.06 | | 0.59 | |
| ANTX | An2 Therapeutics Inc | 1.180 | 1.120 | 1.180 | 10.7K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.4831 | 0.4544 | 0.4753 | 13.5K | -0.0150 | | 3.06 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.14 | 11.08 | 11.09 | 2.9K | 0.00 | | 0.03 | |
| AOSL | Alpha and Omega Semi | 22.15 | 21.56 | 21.86 | 18.4K | -0.36 | | 1.62 | |
| AOTG | Aot Growth and Innovation ETF | 56.60 | 56.32 | 56.38 | 718 | -0.75 | | 1.31 | |
| AOUT | American Outdoor Brands Inc | 8.060 | 7.860 | 7.970 | 18.2K | -0.070 | | 0.87 | |
| APA | Apa Corp | 26.26 | 25.74 | 26.16 | 300.5K | -0.17 | | 0.63 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.920 | 9.905 | 9.905 | 8.2K | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1400 | 0.1301 | 0.1330 | 10.5K | 0.0028 | | 2.15 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.03 | 10.03 | 100 | -0.04 | | 0.40 | |
| APAD | A Paradise Acquisition Cl A | 10.10 | 10.10 | 10.10 | 125 | 0.02 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.2510 | 0.2510 | 0.2510 | 311 | -0.0001 | | 0.04 | |
| APADU | A Paradise Acquisition Corp | 10.43 | 10.39 | 10.43 | 475 | 0.08 | | 0.75 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 8.220 | 7.920 | 8.040 | 5.3K | -0.778 | | 8.82 | |
| APEI | American Public Education | 36.32 | 36.01 | 36.29 | 2.3K | 0.27 | | 0.75 | |
| APGE | Apogee Therapeutics Inc | 77.50 | 75.50 | 76.37 | 27.5K | 0.31 | | 0.41 | |
| API | Agora Inc Ads | 3.795 | 3.735 | 3.790 | 39.4K | -0.020 | | 0.52 | |
| APLD | Applied Digital Corp | 30.80 | 28.92 | 29.54 | 4.82M | -1.45 | | 4.69 | |
| APLM | Apollomics Inc Cl A | 19.14 | 17.34 | 17.75 | 11.1K | -0.08 | | 0.45 | |
| APLMW | Apollomics Inc WT | 0.0175 | 0.0132 | 0.0174 | 78.2K | -0.0008 | | 4.40 | |
| APLS | Apellis Pharmaceuticals Inc | 25.34 | 24.53 | 25.34 | 109.7K | 0.66 | | 2.67 | |
| APLT | Applied Therapeutics Inc | 0.2398 | 0.2171 | 0.2178 | 1.26M | -0.0022 | | 1.00 | |
| APM | Aptorum Group Ltd Cl A | 1.344 | 1.180 | 1.340 | 11.1K | -0.010 | | 0.74 | |
| APOG | Apogee Entrpr Inc | 40.07 | 39.44 | 39.84 | 4.3K | 0.37 | | 0.92 | |
| APP | Applovin Corp Cl A | 723.2 | 688.5 | 721.7 | 571.6K | 18.4 | | 2.61 | |
| APPF | Appfolio Cl A | 234.8 | 230.6 | 234.8 | 6.4K | 3.3 | | 1.44 | |
| APPN | Appian Corp Cl A | 41.49 | 39.95 | 40.23 | 93.5K | -0.73 | | 1.77 | |
| APPS | Digital Turbine | 4.995 | 4.861 | 4.980 | 248.4K | -0.010 | | 0.20 | |
| APPX | Tradr 2X Long App Daily ETF | 44.30 | 40.43 | 44.30 | 117.4K | 1.95 | | 4.60 | |
| APRE | Aprea Therapeutics Inc | 1.0100 | 0.9400 | 0.9500 | 33.1K | 0.0378 | | 4.14 | |
| APVO | Aptevo Therapeutics Inc | 1.190 | 1.070 | 1.110 | 680.2K | -0.090 | | 7.49 | |
| APWC | Asia Pacific Wire & Cable | 1.740 | 1.740 | 1.740 | 196 | -0.010 | | 0.57 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.880 | 9.885 | 42.1K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.02 | 10.02 | 7.0K | -0.08 | | 0.79 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2768 | 0.2768 | 0.2768 | 100 | -0.0232 | | 7.73 | |
| APYX | Apyx Medical Corp | 4.030 | 3.975 | 4.000 | 4.8K | -0.030 | | 0.74 | |
| AQB | Aquabounty Technologies Inc | 0.9500 | 0.9300 | 0.9494 | 621 | 0.0094 | | 1.00 | |
| AQMS | Aqua Metals Inc | 7.110 | 6.970 | 7.068 | 13.9K | -0.112 | | 1.57 | |
| AQST | Aquestive Therapeutics Inc | 6.280 | 6.020 | 6.250 | 90.1K | 0.020 | | 0.32 | |
| AQWA | GX Clean Water ETF | 19.08 | 18.78 | 19.01 | 6.0K | 0.25 | | 1.35 | |
| ARAI | Arrive AI Inc | 3.790 | 3.610 | 3.710 | 3.6K | -0.030 | | 0.80 | |
| ARAY | Accuray Inc | 1.088 | 1.030 | 1.065 | 115.2K | -0.015 | | 1.39 | |
| ARBB | Arb Iot Group Limited | 6.280 | 5.880 | 5.880 | 5.6K | -0.220 | | 3.60 | |
| ARBE | Arbe Robotics Ltd | 1.410 | 1.310 | 1.320 | 649.0K | -0.090 | | 6.38 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1650 | 0.1401 | 0.1647 | 20.9K | 0.0047 | | 2.94 | |
| ARBK | Argo Blockchain Plc ADR | 0.1542 | 0.1218 | 0.1331 | 3.56M | -0.0199 | | 13.01 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.222 | 1.175 | 1.222 | 1.2K | -0.008 | | 0.63 | |
| ARCB | Arcbest Corp | 76.00 | 73.73 | 75.95 | 16.0K | 2.33 | | 3.16 | |
| ARCC | Ares Capital Corp | 21.10 | 20.97 | 21.06 | 467.5K | 0.03 | | 0.12 | |
| ARCT | Arcturus Therapeutics Ltd | 7.759 | 7.510 | 7.610 | 36.3K | -0.060 | | 0.78 | |
| ARDX | Ardelyx Inc | 5.915 | 5.750 | 5.915 | 232.4K | -0.005 | | 0.08 | |
| AREB | American Rebel Holdings | 1.100 | 1.050 | 1.085 | 69.0K | 0.015 | | 1.40 | |
| AREBW | American Rebel Holdings Inc WT | 0.0260 | 0.0200 | 0.0200 | 13.2K | -0.0013 | | 6.10 | |
| AREC | American Resources Corp | 2.610 | 2.500 | 2.545 | 449.4K | -0.015 | | 0.59 | |
| ARGX | Argenx Se ADR | 896.7 | 884.3 | 888.8 | 37.9K | -1.4 | | 0.15 | |
| ARHS | Arhaus Inc Cl A | 10.96 | 10.76 | 10.76 | 51.3K | 0.05 | | 0.42 | |
| ARKO | Arko Corp | 5.090 | 5.000 | 5.030 | 58.5K | 0.010 | | 0.20 | |
| ARKOW | Arko Corp WT | 0.0190 | 0.0072 | 0.0073 | 23.8K | -0.0027 | | 27.00 | |
| ARKR | Ark Restaurants Corp | 7.200 | 7.180 | 7.200 | 200 | 0.010 | | 0.14 | |
| ARLP | Alliance Resource Pt | 24.39 | 24.14 | 24.31 | 12.8K | 0.13 | | 0.52 | |
| ARM | Arm Holdings Plc ADR | 140.4 | 135.0 | 135.9 | 619.7K | -5.6 | | 3.95 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.920 | 9.240 | 9.360 | 48.8K | -0.830 | | 8.15 | |
| AROW | Arrow Financial Corp | 31.80 | 31.00 | 31.46 | 12.2K | -0.18 | | 0.57 | |
| ARQ | Arq Inc | 3.690 | 3.610 | 3.660 | 22.8K | 0.000 | | 0.00 | |
| ARQQ | Arqit Quantum Inc | 28.81 | 27.50 | 28.09 | 45.6K | -0.88 | | 3.04 | |
| ARQQW | Arqit Quantum Inc WT | 0.3568 | 0.3201 | 0.3201 | 1.2K | -0.0249 | | 7.22 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.09 | 29.69 | 30.09 | 125.2K | 0.32 | | 1.07 | |
| ARRY | Array Technologies Inc | 8.990 | 8.680 | 8.745 | 649.5K | -0.075 | | 0.85 | |
| ARTL | Artelo Biosciences Inc | 1.910 | 1.800 | 1.878 | 9.9K | -0.022 | | 1.17 | |
| ARTNA | Artesian Res Corp A | 31.88 | 31.26 | 31.88 | 975 | 0.62 | | 1.98 | |
| ARTV | Artiva Biotherapeutics Inc | 3.270 | 3.080 | 3.240 | 24.7K | 0.170 | | 5.54 | |
| ARTW | Art S Way MFG Company | 2.550 | 2.400 | 2.460 | 16.0K | -0.040 | | 1.60 | |
| ARVN | Arvinas Inc | 13.15 | 12.76 | 12.84 | 283.5K | -0.14 | | 1.08 | |
| ARVR | FT Indxx Metaverse ETF | 50.17 | 50.17 | 49.99 | 0 | 0.18 | | 0.36 | |
| ARWR | Arrowhead Pharma | 72.36 | 67.39 | 71.85 | 391.2K | 2.98 | | 4.33 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0965 | 0.0822 | 0.0869 | 2.89M | 0.0016 | | 1.88 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0227 | 0.0227 | 0.0227 | 2.0K | -0.0008 | | 3.40 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.77 | 34.77 | 34.77 | 100 | 0.10 | | 0.27 | |
| ASLE | Aersale Corp | 6.980 | 6.890 | 6.906 | 11.6K | 0.016 | | 0.22 | |
| ASMB | Assembly Biosciences | 36.05 | 35.05 | 35.48 | 1.9K | -0.40 | | 1.10 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 27.65 | 26.75 | 27.00 | 8.6K | -0.93 | | 3.33 | |
| ASML | Asml Holdings NY Reg ADR | 1,118 | 1,090 | 1,108 | 169.9K | -11 | | 1.01 | |
| ASND | Ascendis Pharma ADR | 208.3 | 201.4 | 208.2 | 106.7K | 7.0 | | 3.45 | |
| ASNS | Actelis Networks Inc | 2.940 | 2.700 | 2.788 | 52.1K | -0.152 | | 5.17 | |
| ASO | Academy Sports and Outdoors Inc | 56.74 | 54.11 | 56.09 | 257.6K | 1.09 | | 1.98 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 14.70 | 11.80 | 12.00 | 37.3K | -4.81 | | 28.61 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1873 | 0.1750 | 0.1800 | 9.3K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.60 | 12.57 | 12.60 | 311 | -6.15 | | 32.80 | |
| ASPI | Asp Isotopes Inc | 6.290 | 5.890 | 6.080 | 718.0K | -0.090 | | 1.46 | |
| ASPS | Altisource Portfolio | 6.990 | 6.750 | 6.750 | 7.1K | -0.160 | | 2.32 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4001 | 0.4000 | 0.4000 | 2.1K | -0.0011 | | 0.27 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3156 | 0.3000 | 0.3000 | 6.5K | -0.0025 | | 0.83 | |
| ASRT | Assertio Therapeutics Inc | 0.8000 | 0.7725 | 0.7878 | 21.1K | 0.0078 | | 1.00 | |
| ASRV | Ameriserv Financial | 3.140 | 2.990 | 3.110 | 12.1K | 0.080 | | 2.64 | |
| ASST | Strive Inc | 0.9800 | 0.9130 | 0.9272 | 14.27M | -0.0728 | | 7.28 | |
| ASTC | Astrotech Corp | 4.000 | 3.830 | 4.000 | 3.9K | 0.090 | | 2.30 | |
| ASTE | Astec Inds Inc | 46.76 | 45.90 | 46.63 | 7.4K | 0.55 | | 1.19 | |
| ASTH | Astrana Health Inc | 21.97 | 21.31 | 21.52 | 21.3K | 0.36 | | 1.68 | |
| ASTI | Ascent Solar Technologies | 2.880 | 2.620 | 2.720 | 140.8K | -0.071 | | 2.53 | |
| ASTL | Algoma Steel Group Inc | 4.450 | 4.230 | 4.435 | 94.2K | 0.135 | | 3.14 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1100 | 0.1100 | 0.1100 | 400 | 0.0025 | | 2.33 | |
| ASTS | Ast Spacemobile Inc | 80.60 | 76.50 | 80.59 | 2.44M | 1.54 | | 1.95 | |
| ASUR | Asure Software | 8.540 | 8.430 | 8.438 | 6.3K | -0.003 | | 0.03 | |
| ASYS | Amtech Systems Inc | 10.33 | 8.50 | 10.16 | 99.4K | 0.82 | | 8.78 | |
| ATAI | Atai Life Sciences N.V. | 4.430 | 4.250 | 4.348 | 292.7K | 0.018 | | 0.42 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.56 | 40.80 | 41.48 | 58.3K | 0.22 | | 0.53 | |
| ATEC | Alphatec Holdings | 21.42 | 20.91 | 20.97 | 107.6K | 0.07 | | 0.31 | |
| ATER | Aterian Inc | 0.9400 | 0.8724 | 0.9174 | 17.6K | 0.0049 | | 0.54 | |
| ATEX | Anterix Inc. | 22.53 | 21.50 | 22.47 | 25.3K | 0.86 | | 3.98 | |
| ATGL | Alpha Technology Group Limited | 24.00 | 24.00 | 24.00 | 680 | 1.02 | | 4.42 | |
| ATHA | Athira Pharma Inc | 3.960 | 3.950 | 3.950 | 300 | -0.010 | | 0.25 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.390 | 3.308 | 3.320 | 1.3K | -0.030 | | 0.90 | |
| ATHR | Aether Holdings Inc | 6.360 | 5.700 | 6.360 | 10.4K | 0.005 | | 0.09 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.38 | 10.38 | 100 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5899 | 0.5899 | 0.5899 | 100 | 0.0298 | | 5.32 | |
| ATLC | Atlanticus Holdings Corp | 65.90 | 63.81 | 64.76 | 6.0K | 1.17 | | 1.83 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.91 | 24.91 | 24.91 | 240 | 0.11 | | 0.44 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.10 | 24.00 | 24.10 | 1.8K | 0.18 | | 0.75 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.51 | 25.30 | 25.40 | 5.6K | 0.11 | | 0.43 | |
| ATLN | Atlantic International Corp | 1.815 | 1.650 | 1.780 | 1.1K | 0.060 | | 3.49 | |
| ATLO | Ames Natl Corp | 23.98 | 23.36 | 23.75 | 2.2K | 0.29 | | 1.24 | |
| ATLX | Atlas Lithium Corp | 4.500 | 4.270 | 4.315 | 96.0K | -0.135 | | 3.03 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 21.80 | 20.27 | 21.80 | 3.5K | 0.39 | | 1.82 | |
| ATOM | Atomera Inc | 2.580 | 2.425 | 2.466 | 39.6K | -0.115 | | 4.44 | |
| ATON | Alphaton Capital Corp | 1.550 | 1.300 | 1.320 | 112.2K | -0.120 | | 8.33 | |
| ATOS | Atossa Therapeutics Inc | 1.0484 | 0.8505 | 0.9145 | 3.86M | 0.0645 | | 7.59 | |
| ATPC | Agape Atp Corp | 0.2041 | 0.0785 | 0.1059 | 349.83M | 0.0379 | | 55.74 | |
| ATRA | Atara Biotherap | 17.24 | 16.40 | 17.11 | 9.0K | 0.28 | | 1.65 | |
| ATRC | Atricure Inc | 42.42 | 41.08 | 41.51 | 25.1K | 0.33 | | 0.79 | |
| ATRO | Astronics Corp | 53.87 | 50.93 | 52.20 | 28.2K | 0.55 | | 1.06 | |
| ATXG | Addentax Group Corp | 0.5171 | 0.5170 | 0.5170 | 1.7K | -0.0085 | | 1.62 | |
| ATXS | Astria Therapeutics Inc | 13.04 | 12.91 | 12.96 | 126.9K | -0.01 | | 0.11 | |
| ATYR | Atyr Pharma Inc | 0.8236 | 0.7896 | 0.8114 | 203.6K | -0.0046 | | 0.56 | |
| AUBN | Auburn Natl Bncp | 27.23 | 25.30 | 27.10 | 5.9K | 2.10 | | 8.40 | |
| AUDC | Audiocodes Ltd | 9.260 | 9.110 | 9.160 | 26.5K | -0.060 | | 0.65 | |
| AUGO | Aura Minerals Inc | 45.00 | 42.70 | 43.69 | 69.6K | 0.54 | | 1.25 | |
| AUID | Authid Inc | 1.210 | 1.080 | 1.085 | 156.4K | -0.075 | | 6.47 | |
| AUMI | Themes Gold Miners ETF | 90.36 | 89.57 | 90.36 | 1.6K | 1.20 | | 1.35 | |
| AUPH | Aurinia Pharm Ord | 15.64 | 15.15 | 15.62 | 188.9K | 0.15 | | 0.99 | |
| AUR | Aurora Innovation Inc Cl A | 4.560 | 4.410 | 4.545 | 1.49M | 0.045 | | 1.00 | |
| AURA | Aura Biosciences Inc | 6.520 | 6.384 | 6.450 | 2.7K | -0.020 | | 0.31 | |
| AURE | Prestige Wealth Inc | 0.5000 | 0.4725 | 0.4725 | 1.1K | -0.0275 | | 5.50 | |
| AUROW | Aurora Innovation Inc WT | 0.3200 | 0.3160 | 0.3180 | 525 | 0.0030 | | 0.95 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.580 | 1.480 | 1.575 | 513.0K | 0.045 | | 2.94 | |
| AUUD | Auddia Inc | 1.150 | 1.110 | 1.130 | 8.2K | -0.040 | | 3.42 | |
| AUUDW | Auddia Inc WT | 0.0288 | 0.0230 | 0.0288 | 2.0K | 0.0057 | | 24.68 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.190 | 8.950 | 9.110 | 46.6K | 0.090 | | 1.00 | |
| AVAV | Aerovironment Inc | 247.2 | 239.5 | 242.5 | 152.2K | -2.8 | | 1.13 | |
| AVBH | Avidbank Holdings Inc | 27.50 | 26.76 | 27.19 | 6.3K | 0.32 | | 1.19 | |
| AVBP | Arrivent Biopharma Inc | 25.15 | 24.25 | 24.78 | 14.7K | 0.43 | | 1.77 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.55 | 21.46 | 21.48 | 41.9K | -0.01 | | 0.02 | |
| AVGB | Avantis Credit ETF | 51.79 | 51.76 | 51.79 | 1.4K | 0.09 | | 0.17 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 39.75 | 36.92 | 37.89 | 85.5K | -2.64 | | 6.52 | |
| AVGO | Broadcom Ltd | 409.1 | 394.8 | 398.9 | 5.15M | -14.0 | | 3.40 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.70 | 46.10 | 47.04 | 23.6K | -3.33 | | 6.61 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 68.51 | 63.69 | 64.84 | 363.9K | -4.91 | | 7.04 | |
| AVIR | Atea Pharmaceuticals Inc | 3.185 | 3.141 | 3.185 | 24.7K | 0.025 | | 0.79 | |
| AVL | Avgo Bull 2X ETF Direxion | 63.48 | 59.05 | 59.97 | 128.8K | -4.82 | | 7.44 | |
| AVNW | Aviat Networks Inc | 21.99 | 21.00 | 21.73 | 2.5K | 0.00 | | 0.02 | |
| AVO | Mission Produce Inc | 12.55 | 12.21 | 12.53 | 9.8K | 0.27 | | 2.20 | |
| AVPT | Avepoint Inc Cl A | 13.95 | 13.55 | 13.77 | 54.3K | 0.07 | | 0.51 | |
| AVR | Anteris Technologies Global Corp | 5.500 | 5.290 | 5.390 | 15.8K | 0.060 | | 1.13 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.530 | 8.260 | 8.450 | 440.3K | 0.280 | | 3.43 | |
| AVT | Avnet Inc | 50.66 | 49.83 | 50.43 | 36.6K | 0.00 | | 0.00 | |
| AVTX | Avalo Therapeutics Inc | 20.27 | 19.72 | 20.26 | 3.3K | 0.31 | | 1.55 | |
| AVUQ | Avantis U.S. Quality ETF | 60.68 | 60.36 | 60.36 | 1.3K | -0.50 | | 0.82 | |
| AVX | Agriforce Growing Systems Ltd | 1.730 | 1.600 | 1.610 | 49.5K | -0.020 | | 1.23 | |
| AVX | Avax One Technology Ltd | 1.630 | 1.450 | 1.630 | 175.8K | -0.010 | | 0.61 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.33 | 63.23 | 63.23 | 2.7K | -0.39 | | 0.62 | |
| AVXL | Anavex Lf SC | 4.149 | 4.000 | 4.110 | 207.1K | 0.030 | | 0.74 | |
| AVXX | DeFiance Daily Target 2X Long Avav ETF | 8.550 | 8.000 | 8.200 | 32.8K | -0.140 | | 1.68 | |
| AWRE | Aware Inc | 2.090 | 2.070 | 2.070 | 513 | -0.020 | | 0.96 | |
| AXG | Solowin Holdings Ordinary Share | 3.410 | 3.250 | 3.340 | 10.4K | -0.010 | | 0.30 | |
| AXGN | Axogen Inc | 30.28 | 29.16 | 29.43 | 51.0K | -0.59 | | 1.95 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.09 | 10.08 | 10.09 | 3.0K | 0.01 | | 0.06 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2400 | 0.2400 | 2.3K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 565.0 | 553.3 | 562.7 | 64.1K | -5.7 | | 0.99 | |
| AXSM | Axsome Thera | 150.0 | 146.3 | 147.1 | 21.2K | -2.1 | | 1.43 | |
| AXTI | Axt Inc | 15.55 | 14.40 | 14.70 | 750.1K | -0.82 | | 5.25 | |
| AYTU | Aytu Biopharma Inc | 2.343 | 2.270 | 2.343 | 2.7K | 0.063 | | 2.75 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.960 | 5.810 | 5.915 | 12.5K | -0.095 | | 1.58 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0445 | 0.0393 | 0.0408 | 2.92M | -0.0008 | | 1.92 | |
| AZN | Astrazeneca Plc ADR | 91.45 | 90.44 | 91.23 | 678.1K | -0.28 | | 0.31 | |
| AZTA | Azenta Inc | 37.13 | 36.44 | 37.13 | 66.1K | 0.63 | | 1.73 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.05 | 20.90 | 21.01 | 1.9K | 0.32 | | 1.52 | |