List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-44.00	-44.00	-44.00	-114.00	162.86
ADDC	CSE Advance Decline Difference	16.00	16.00	16.00	35.00	350000.00
ADDE	ETFS Advance Decline Difference	134.0	134.0	134.0	-2942.0	95.64
ADDN	NYSE Advance Decline Difference	43.00	43.00	43.00	-858.00	95.23
ADDQ	NASD Advance Decline Difference	-319.0	-319.0	-319.0	-1835.0	121.04
ADDS	TSX Advance Decline Difference	131.0	131.0	131.0	-507.0	79.47
ADDT	Total Advance Decline Difference	-320.0	-320.0	-320.0	-2808.0	112.86
ADDU	OTC US Advance Decline Difference	94.00	1.00	94.00	-317.00	77.13
ADDV	TSXV Advance Decline Difference	-12.00	-12.00	-12.00	-100.00	113.64
ADDX	CAD Total Advance Decline Difference	135.0	135.0	135.0	-572.0	80.91
ADRA	AMEX Advance Decline Ratio	0.6200	0.6200	0.6200	-1.2400	66.67
ADRC	CSE Advance Decline Ratio	1.250	1.250	1.250	0.380	43.68
ADRE	ETFS Advance Decline Ratio	1.100	1.100	1.100	-4.240	79.40
ADRN	NYSE Advance Decline Ratio	1.040	1.040	1.040	-1.800	63.38
ADRQ	NASD Advance Decline Ratio	0.7800	0.7800	0.7800	-2.1200	73.10
ADRS	TSX Advance Decline Ratio	1.310	1.310	1.310	-0.580	30.69
ADRT	Total Advance Decline Ratio	0.8700	0.8700	0.8700	-1.9500	69.15
ADRU	OTC US Advance Decline Ratio	2.000	1.150	1.150	-0.090	7.26
ADRV	TSXV Advance Decline Ratio	0.9400	0.9400	0.9400	-0.3100	24.80
ADRX	CAD Total Advance Decline Ratio	1.190	1.190	1.190	-0.390	24.68
ADVA	AMEX Advancing Stocks	72.00	72.00	72.00	-70.00	49.30
ADVC	CSE Advancing Stocks	79.00	79.00	79.00	-54.00	40.60
ADVE	ETFS Advancing Stocks	1,369	1,369	1,369	-2,415	63.82
ADVN	NYSE Advancing Stocks	933.0	933.0	933.0	-457.0	32.88
ADVQ	NASD Advancing Stocks	1,141	1,141	1,141	-1,161	50.43
ADVS	TSX Advancing Stocks	544.0	544.0	544.0	-809.0	59.79
ADVT	Total Advancing Stocks	2,146	2,146	2,146	-1,688	44.03
ADVU	OTC US Advancing Stocks	706.0	2.0	706.0	-1386.0	66.25
ADVV	TSXV Advancing Stocks	222.0	222.0	222.0	-207.0	48.25
ADVX	CAD Total Advancing Stocks	845.0	845.0	845.0	-1070.0	55.87
AEX		953.3	944.3	949.6	4.8	0.51
AMX	Amsterdam Midkap Index	914.8	905.0	907.1	0.7	0.07
AORD	All Ordinaries Index	8,922	8,876	8,894	17	0.19
ASHD	AMEX Declining Stocks	1,442	5	1,354	741	120.88
ASHF	AMEX Advances - Declines	128.00	-544.00	-19.00	-2264.00	100.85
ASHR	AMEX Advance Decline Ratio	1.8000	0.6100	0.9900	-3.6700	78.76
ASHU	AMEX Advancing Stocks	1,372	9	1,369	-1,489	52.10
ATX	ATX Index	5,075	5,038	5,050	-22	0.42
AVDA	AMEX Advances Declines Volume Difference	10.24	10.24	10.24	-182.98	94.70
AVDC	CSE Advance Decline Volume Difference	1.540	1.540	1.540	-1.630	51.42
AVDE	ETFS Advances Declines Volume Difference	-0.3000	-0.3000	-0.3000	-1143.4801	100.03
AVDN	NYSE Advances Declines Volume Difference	65.14	65.14	65.14	-1805.60	96.52
AVDQ	NASD Advances Declines Volume Difference	-80.60	-80.60	-80.60	-3215.89	102.57
AVDS	TSX Advance Decline Volume Difference	7.560	7.560	7.560	-138.550	94.83
AVDT	Total Advances Declines Volume	-5.210	-5.210	-5.210	-5195.880	100.10
AVDU	OTC US Advance Decline Volume Difference	44.79	0.03	44.79	649.49	6494900.00
AVDV	TSXV Advance Decline Volume Difference	-1.0000	-1.0000	-1.0000	-45.8700	102.23
AVDX	CAD Total Advance Decline Volume	8.100	8.100	8.100	-186.050	95.83
AVLD	AMEX Declining Volume	163.8	0.6	139.2	-400.4	74.20
AVLF	AMEX Advance Decline Volume Difference	188.1	-31.7	123.7	-446.3	78.30
AVLR	AMEX Advance Decline Vol Ratio	6.240	0.690	2.230	0.180	8.78
AVLU	AMEX Advancing Volume	272.2	1.8	267.2	-842.5	75.92
AVRA	AMEX Advance Decline Volume Ratio	1.860	1.860	1.860	-1.680	47.46
AVRC	CSE Advance Decline Volume Ratio	2.540	2.540	2.540	1.240	95.38
AVRE	ETFS Advance Decline Volume Ratio	0.9900	0.9900	0.9900	-1.0500	51.47
AVRN	NYSE Advance Decline Volume Ratio	1.890	1.890	1.890	-0.420	18.18
AVRQ	NASD Advance Decline Volume Ratio	0.7900	0.7900	0.7900	-1.8700	70.30
AVRS	TSX Advance Decline Volume Ratio	2.350	2.350	2.350	0.390	19.90
AVRT	Total Advance Decline Volume Ratio	0.9800	0.9800	0.9800	-1.5500	61.26
AVRU	OTC US Advance Decline Volume Ratio	4.170	3.570	3.570	3.170	792.50
AVRV	TSXV Advance Decline Volume Ratio	0.8600	0.8600	0.8600	-0.7400	46.25
AVRX	CAD Total Advance Decline Volume Ratio	1.580	1.580	1.580	-0.240	13.19
AVVA	AMEX Advancing Volume	22.03	22.03	22.03	-247.11	91.81
AVVC	CSE Advancing Volume	2.530	2.530	2.530	-11.170	81.53
AVVE	ETFS Advancing Volume	121.3	121.3	121.3	-2144.4	94.64
AVVN	NYSE Advancing Volume	138.0	138.0	138.0	-3154.4	95.81
AVVQ	NASD Advancing Volume	303.5	303.5	303.5	-4769.0	94.02
AVVS	TSX Advancing Volume	13.16	13.16	13.16	-284.00	95.57
AVVT	Total Advancing Volume	463.6	463.6	463.6	-8170.5	94.63
AVVU	OTC US Advancing Volume	62.18	0.04	62.18	-353.27	85.03
AVVV	TSXV Advancing Volume	6.310	6.310	6.310	-112.940	94.71
AVVX	CAD Total Advancing Volume	22.01	22.01	22.01	-408.11	94.88
AXJO	ASX 200 Index	8,623	8,576	8,595	16	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES