List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	15.00	-56.00	15.00	72.00	126.32
ADDC	CSE Advance Decline Difference	9.00	-63.00	-44.00	-18.00	69.23
ADDE	ETFS Advance Decline Difference	1,937	808	1,937	-117	5.34
ADDN	NYSE Advance Decline Difference	126.0	-236.0	125.0	10.0	8.70
ADDQ	NASD Advance Decline Difference	74.00	-376.00	74.00	472.00	118.59
ADDS	TSX Advance Decline Difference	14.000	-226.000	8.000	-450.000	98.25
ADDT	Total Advance Decline Difference	214.0	-609.0	214.0	554.0	162.94
ADDU	OTC US Advance Decline Difference	573.0	0.0	573.0	205.0	49.76
ADDV	TSXV Advance Decline Difference	-17.00	-157.00	-51.00	7.00	12.07
ADDX	CAD Total Advance Decline Difference	6.00	-412.00	-87.00	-484.00	121.91
ADRA	AMEX Advance Decline Ratio	1.140	0.570	1.140	0.830	138.33
ADRC	CSE Advance Decline Ratio	1.2000	0.5900	0.7400	-0.0500	5.81
ADRE	ETFS Advance Decline Ratio	2.760	1.940	2.760	-0.170	5.90
ADRN	NYSE Advance Decline Ratio	1.140	0.770	1.140	0.140	14.58
ADRQ	NASD Advance Decline Ratio	1.040	0.780	1.040	0.390	54.93
ADRS	TSX Advance Decline Ratio	1.0300	0.7600	1.0000	-0.6500	43.05
ADRT	Total Advance Decline Ratio	1.080	0.780	1.080	0.320	40.51
ADRU	OTC US Advance Decline Ratio	1.360	1.000	1.360	0.180	14.88
ADRV	TSXV Advance Decline Ratio	0.9000	0.5700	0.8900	0.1100	11.96
ADRX	CAD Total Advance Decline Ratio	1.0000	0.7000	0.9400	-0.3500	28.00
ADVA	AMEX Advancing Stocks	117.0	76.0	117.0	47.0	57.32
ADVC	CSE Advancing Stocks	132.0	53.0	129.0	-26.0	15.95
ADVE	ETFS Advancing Stocks	3,034	1,584	3,034	-71	2.12
ADVN	NYSE Advancing Stocks	1,001	796	1,001	60	6.59
ADVQ	NASD Advancing Stocks	1,580	1,228	1,580	323	25.31
ADVS	TSX Advancing Stocks	1,048	403	1,048	-315	23.47
ADVT	Total Advancing Stocks	2,698	2,105	2,698	430	18.96
ADVU	OTC US Advancing Stocks	2,140	3	2,140	-123	5.36
ADVV	TSXV Advancing Stocks	416.0	159.0	416.0	2.0	0.44
ADVX	CAD Total Advancing Stocks	1,593	615	1,593	-339	17.33
AEX		1,005	999	1,002	3	0.29
AMX	Amsterdam Midkap Index	990.7	985.7	988.8	4.6	0.46
AORD	All Ordinaries Index	9,294	9,247	9,269	79	0.86
ASHD	AMEX Declining Stocks	1,214	2	1,004	-29	2.83
ASHF	AMEX Advances - Declines	1,640	4	1,585	47	3.04
ASHR	AMEX Advance Decline Ratio	3.000	1.660	2.570	0.090	3.60
ASHU	AMEX Advancing Stocks	2,614	6	2,589	18	0.70
ATX	ATX Index	5,630	5,525	5,620	95	1.71
AVDA	AMEX Advances Declines Volume Difference	289.6	-106.2	289.6	-100.0	25.66
AVDC	CSE Advance Decline Volume Difference	-0.37	-13.50	-11.86	-22.75	208.91
AVDE	ETFS Advances Declines Volume Difference	786.4	-28.1	116.8	-672.9	85.20
AVDN	NYSE Advances Declines Volume Difference	744.7	-5.3	744.7	954.1	455.69
AVDQ	NASD Advances Declines Volume Difference	2,560	542	2,560	3,805	38048300.00
AVDS	TSX Advance Decline Volume Difference	102.0	-10.6	102.0	69.4	212.53
AVDT	Total Advances Declines Volume	3,594	468	3,594	5,045	50452500.00
AVDU	OTC US Advance Decline Volume Difference	0.0	-916.4	-909.0	-1149.6	477.88
AVDV	TSXV Advance Decline Volume Difference	0.5000	-63.3800	0.5000	44.5500	101.14
AVDX	CAD Total Advance Decline Volume	90.67	-71.84	90.67	68.58	310.46
AVLD	AMEX Declining Volume	1,442	0	1,413	-182	11.20
AVLF	AMEX Advance Decline Volume Difference	744.2	-392.8	127.0	-385.5	75.22
AVLR	AMEX Advance Decline Vol Ratio	17.940	0.540	1.080	-0.270	20.61
AVLU	AMEX Advancing Volume	1,545	1	1,540	-628	29.36
AVRA	AMEX Advance Decline Volume Ratio	2.950	0.310	2.950	2.670	150.85
AVRC	CSE Advance Decline Volume Ratio	0.7700	0.2800	0.6000	-0.6600	47.14
AVRE	ETFS Advance Decline Volume Ratio	1.560	0.980	1.060	-0.290	20.86
AVRN	NYSE Advance Decline Volume Ratio	1.500	0.980	1.500	0.550	60.44
AVRQ	NASD Advance Decline Volume Ratio	3.920	2.020	2.710	1.620	218.92
AVRS	TSX Advance Decline Volume Ratio	1.830	0.820	1.830	0.550	49.55
AVRT	Total Advance Decline Volume Ratio	2.830	1.550	2.150	1.110	126.14
AVRU	OTC US Advance Decline Volume Ratio	2.7700	0.1600	0.3000	-0.8500	68.55
AVRV	TSXV Advance Decline Volume Ratio	1.0000	0.3600	1.0000	0.4500	51.72
AVRX	CAD Total Advance Decline Volume Ratio	1.320	0.590	1.320	0.450	44.55
AVVA	AMEX Advancing Volume	437.3	36.1	437.3	-333.7	36.91
AVVC	CSE Advancing Volume	18.35	1.29	18.35	-15.37	38.65
AVVE	ETFS Advancing Volume	2,189	153	2,039	-602	19.30
AVVN	NYSE Advancing Volume	2,228	125	2,228	748	31.91
AVVQ	NASD Advancing Volume	4,052	728	4,052	2,168	77.59
AVVS	TSX Advancing Volume	224.4	5.7	224.4	16.3	5.33
AVVT	Total Advancing Volume	6,718	908	6,718	2,582	42.74
AVVU	OTC US Advancing Volume	389.7	0.0	389.7	-779.3	62.99
AVVV	TSXV Advancing Volume	128.6	4.0	128.6	-74.8	31.17
AVVX	CAD Total Advancing Volume	371.3	11.0	371.3	-73.9	12.64
AXJO	ASX 200 Index	8,969	8,918	8,942	82	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES