List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-23.00	-55.00	-52.00	52.00	50.00
ADDC	CSE Advance Decline Difference	16.00	-28.00	-23.00	97.00	80.83
ADDE	ETFS Advance Decline Difference	-1,444	-2,565	-2,565	624	19.57
ADDN	NYSE Advance Decline Difference	-379	-1,056	-1,056	-448	73.68
ADDQ	NASD Advance Decline Difference	-1,322	-1,887	-1,860	-875	88.83
ADDS	TSX Advance Decline Difference	-313.0	-710.0	-704.0	416.0	37.14
ADDT	Total Advance Decline Difference	-1,831	-2,968	-2,968	-1,271	74.90
ADDU	OTC US Advance Decline Difference	0.0	-754.0	-754.0	438.0	36.74
ADDV	TSXV Advance Decline Difference	120.00	-32.00	51.00	408.00	114.29
ADDX	CAD Total Advance Decline Difference	-198.0	-676.0	-676.0	900.0	57.11
ADRA	AMEX Advance Decline Ratio	0.7800	0.6100	0.6300	0.2500	65.79
ADRC	CSE Advance Decline Ratio	1.2900	0.7500	0.8300	0.4100	97.62
ADRE	ETFS Advance Decline Ratio	0.4400	0.2400	0.2400	0.1300	118.18
ADRN	NYSE Advance Decline Ratio	0.6500	0.2700	0.2700	-0.2500	48.08
ADRQ	NASD Advance Decline Ratio	0.3500	0.2300	0.2400	-0.2700	52.94
ADRS	TSX Advance Decline Ratio	0.6900	0.4400	0.4900	0.2500	104.17
ADRT	Total Advance Decline Ratio	0.4700	0.2700	0.2700	-0.2400	47.06
ADRU	OTC US Advance Decline Ratio	1.0000	0.6200	0.6400	0.1700	36.17
ADRV	TSXV Advance Decline Ratio	1.460	0.880	1.140	0.770	208.11
ADRX	CAD Total Advance Decline Ratio	0.8500	0.5600	0.6300	0.3500	125.00
ADVA	AMEX Advancing Stocks	96.00	78.00	89.00	28.00	45.90
ADVC	CSE Advancing Stocks	122.0	70.0	120.0	31.0	34.83
ADVE	ETFS Advancing Stocks	1194.0	650.0	825.0	356.0	75.91
ADVN	NYSE Advancing Stocks	735.0	406.0	406.0	-235.0	36.66
ADVQ	NASD Advancing Stocks	795.0	576.0	604.0	-437.0	41.98
ADVS	TSX Advancing Stocks	740.0	338.0	680.0	254.0	59.62
ADVT	Total Advancing Stocks	1,625	1,099	1,099	-644	36.95
ADVU	OTC US Advancing Stocks	1,377	1	1,377	220	19.01
ADVV	TSXV Advancing Stocks	404.0	212.0	401.0	184.0	84.79
ADVX	CAD Total Advancing Stocks	1,262	621	1,201	469	64.07
AEX		979.4	970.0	970.8	-12.4	1.26
AMX	Amsterdam Midkap Index	964.4	954.4	960.2	-8.8	0.91
AORD	All Ordinaries Index	8,770	8,706	8,727	-19	0.21
ASHD	AMEX Declining Stocks	2,888	99	2,857	-339	10.61
ASHF	AMEX Advances - Declines	-59	-2,127	-2,065	678	24.72
ASHR	AMEX Advance Decline Ratio	0.4800	0.2600	0.2700	0.1300	92.86
ASHU	AMEX Advancing Stocks	1025.0	40.0	792.0	321.0	68.15
ATX	ATX Index	5,403	5,334	5,367	-38	0.70
AVDA	AMEX Advances Declines Volume Difference	85.52	-22.35	85.52	264.14	147.88
AVDC	CSE Advance Decline Volume Difference	-0.590	-4.720	-1.440	6.640	82.18
AVDE	ETFS Advances Declines Volume Difference	-104	-1,287	-1,287	612	32.24
AVDN	NYSE Advances Declines Volume Difference	-35	-1,377	-1,377	-181	15.16
AVDQ	NASD Advances Declines Volume Difference	278	-4,210	-4,210	-1,986	89.26
AVDS	TSX Advance Decline Volume Difference	52.88	3.25	38.17	296.90	114.75
AVDT	Total Advances Declines Volume	230	-5,502	-5,502	-1,461	36.16
AVDU	OTC US Advance Decline Volume Difference	-0.1	-576.4	-576.4	-275.7	91.70
AVDV	TSXV Advance Decline Volume Difference	71.09	-0.63	67.48	135.58	199.09
AVDX	CAD Total Advance Decline Volume	104.6	2.3	104.2	462.1	129.12
AVLD	AMEX Declining Volume	1,506	46	1,490	-267	15.21
AVLF	AMEX Advance Decline Volume Difference	136.1	-657.6	-573.1	565.1	49.65
AVLR	AMEX Advance Decline Vol Ratio	1.3900	0.5100	0.6100	0.2900	90.63
AVLU	AMEX Advancing Volume	917.0	24.2	916.9	352.8	62.54
AVRA	AMEX Advance Decline Volume Ratio	1.680	0.400	1.680	1.280	320.00
AVRC	CSE Advance Decline Volume Ratio	0.8500	0.4300	0.8500	0.2900	51.79
AVRE	ETFS Advance Decline Volume Ratio	0.7600	0.4500	0.5400	0.2100	63.64
AVRN	NYSE Advance Decline Volume Ratio	0.8300	0.4300	0.4300	-0.0600	12.24
AVRQ	NASD Advance Decline Volume Ratio	1.9300	0.1400	0.1500	-0.3300	68.75
AVRS	TSX Advance Decline Volume Ratio	1.910	1.230	1.290	1.000	344.83
AVRT	Total Advance Decline Volume Ratio	1.5400	0.2600	0.2600	-0.2200	45.83
AVRU	OTC US Advance Decline Volume Ratio	0.9900	0.0300	0.3900	-0.3600	48.00
AVRV	TSXV Advance Decline Volume Ratio	2.730	0.880	2.390	2.080	670.97
AVRX	CAD Total Advance Decline Volume Ratio	1.990	1.090	1.550	1.240	400.00
AVVA	AMEX Advancing Volume	210.7	11.5	210.7	77.7	58.40
AVVC	CSE Advancing Volume	8.380	0.770	8.380	-4.710	35.98
AVVE	ETFS Advancing Volume	1,535	115	1,535	346	29.14
AVVN	NYSE Advancing Volume	1,068	70	1,068	-505	32.09
AVVQ	NASD Advancing Volume	1449.0	573.8	754.5	-1373.7	64.55
AVVS	TSX Advancing Volume	168.9	14.6	168.9	60.5	55.75
AVVT	Total Advancing Volume	2,443	655	2,034	-1,801	46.96
AVVU	OTC US Advancing Volume	459.3	0.0	383.8	-46.6	10.83
AVVV	TSXV Advancing Volume	115.8	4.7	115.8	75.0	184.12
AVVX	CAD Total Advancing Volume	293.0	20.0	293.0	130.8	80.58
AXJO	ASX 200 Index	8,559	8,503	8,526	-9	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES