List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	70.00	5.00	70.00	114.00	1140000.00
ADDC	CSE Advance Decline Difference	4.000	-17.000	-9.000	-28.000	147.37
ADDE	ETFS Advance Decline Difference	3,074	603	3,074	1,595	107.70
ADDN	NYSE Advance Decline Difference	1024.0	693.0	902.0	1181.0	11810000.00
ADDQ	NASD Advance Decline Difference	1,520	609	1,516	1,976	19760000.00
ADDS	TSX Advance Decline Difference	640.0	118.0	640.0	681.0	6810000.00
ADDT	Total Advance Decline Difference	2,492	1,649	2,488	3,271	32710000.00
ADDU	OTC US Advance Decline Difference	1.0000	1.0000	1.0000	-410.0000	99.76
ADDV	TSXV Advance Decline Difference	123.00	44.00	88.00	188.00	1880000.00
ADDX	CAD Total Advance Decline Difference	712.0	177.0	711.0	832.0	8320000.00
ADRA	AMEX Advance Decline Ratio	1.900	1.050	1.900	1.230	195.24
ADRC	CSE Advance Decline Ratio	1.0300	0.8500	0.8900	-0.2800	24.35
ADRE	ETFS Advance Decline Ratio	5.330	1.540	5.330	3.360	169.70
ADRN	NYSE Advance Decline Ratio	3.510	2.170	2.840	2.100	283.78
ADRQ	NASD Advance Decline Ratio	2.920	1.600	2.920	2.170	297.26
ADRS	TSX Advance Decline Ratio	1.890	1.260	1.890	0.940	98.95
ADRT	Total Advance Decline Ratio	2.830	1.960	2.830	2.090	286.30
ADRU	OTC US Advance Decline Ratio	2.000	2.000	2.000	0.760	61.29
ADRV	TSXV Advance Decline Ratio	1.540	1.150	1.250	0.480	62.34
ADRX	CAD Total Advance Decline Ratio	1.580	1.220	1.580	0.660	71.74
ADVA	AMEX Advancing Stocks	147.0	99.0	147.0	59.0	71.08
ADVC	CSE Advancing Stocks	146.0	69.0	145.0	-3.0	2.21
ADVE	ETFS Advancing Stocks	3,783	1,625	3,783	803	26.94
ADVN	NYSE Advancing Stocks	1,438	1,283	1,391	593	74.40
ADVQ	NASD Advancing Stocks	2,310	1,616	2,305	1,004	77.35
ADVS	TSX Advancing Stocks	1,354	547	1,354	346	34.36
ADVT	Total Advancing Stocks	3,848	3,145	3,843	1,656	76.03
ADVU	OTC US Advancing Stocks	2.000	2.000	2.000	-2090.000	99.90
ADVV	TSXV Advancing Stocks	434.0	271.0	429.0	92.0	27.30
ADVX	CAD Total Advancing Stocks	1,928	891	1,928	435	29.39
AEX		953.3	944.3	949.6	4.8	0.51
AMX	Amsterdam Midkap Index	914.8	905.0	907.1	0.7	0.07
AORD	All Ordinaries Index	8,922	8,876	8,894	17	0.19
ASHD	AMEX Declining Stocks	1,406	5	1,377	764	124.63
ASHF	AMEX Advances - Declines	128.0	-544.0	-404.0	-2649.0	118.00
ASHR	AMEX Advance Decline Ratio	1.8000	0.6100	0.7000	-3.9600	84.98
ASHU	AMEX Advancing Stocks	973.0	9.0	973.0	-1885.0	65.96
ATX	ATX Index	5,075	5,038	5,050	-22	0.42
AVDA	AMEX Advances Declines Volume Difference	194.2	4.1	194.2	147.6	323.45
AVDC	CSE Advance Decline Volume Difference	5.880	1.580	3.270	-0.690	17.88
AVDE	ETFS Advances Declines Volume Difference	1,143	102	1,143	504	76.84
AVDN	NYSE Advances Declines Volume Difference	1,861	81	1,861	2,635	26352700.00
AVDQ	NASD Advances Declines Volume Difference	3,135	121	3,135	3,633	36330100.00
AVDS	TSX Advance Decline Volume Difference	145.9	7.1	145.6	275.5	2755100.00
AVDT	Total Advances Declines Volume	5,191	206	5,191	6,416	64158700.00
AVDU	OTC US Advance Decline Volume Difference	0.0300	0.0300	0.0300	604.7300	6047300.00
AVDV	TSXV Advance Decline Volume Difference	44.90	2.09	44.87	42.31	1652.73
AVDX	CAD Total Advance Decline Volume	194.5	13.5	193.7	317.1	3171100.00
AVLD	AMEX Declining Volume	133.5	0.6	121.0	-418.7	77.58
AVLF	AMEX Advance Decline Volume Difference	56.20	-31.70	29.87	-540.15	94.76
AVLR	AMEX Advance Decline Vol Ratio	6.240	0.690	1.240	-0.810	39.51
AVLU	AMEX Advancing Volume	156.9	1.8	149.7	-960.0	86.51
AVRA	AMEX Advance Decline Volume Ratio	3.740	1.220	3.580	2.290	183.20
AVRC	CSE Advance Decline Volume Ratio	2.270	1.150	1.290	-0.110	7.80
AVRE	ETFS Advance Decline Volume Ratio	2.030	1.310	2.030	0.620	43.66
AVRN	NYSE Advance Decline Volume Ratio	2.520	1.590	2.320	1.600	225.35
AVRQ	NASD Advance Decline Volume Ratio	2.650	1.210	2.650	1.800	209.30
AVRS	TSX Advance Decline Volume Ratio	2.840	1.740	1.960	1.440	276.92
AVRT	Total Advance Decline Volume Ratio	2.540	1.370	2.540	1.720	212.35
AVRU	OTC US Advance Decline Volume Ratio	4.170	4.170	4.170	3.770	942.50
AVRV	TSXV Advance Decline Volume Ratio	2.050	1.100	1.600	0.580	56.86
AVRX	CAD Total Advance Decline Volume Ratio	2.250	1.450	1.810	1.160	175.76
AVVA	AMEX Advancing Volume	269.3	15.5	269.3	42.1	18.56
AVVC	CSE Advancing Volume	15.70	3.92	14.42	0.41	3.09
AVVE	ETFS Advancing Volume	2,244	201	2,244	75	3.42
AVVN	NYSE Advancing Volume	3,263	140	3,263	1,407	74.62
AVVQ	NASD Advancing Volume	5,029	477	5,029	2,029	66.67
AVVS	TSX Advancing Volume	296.6	11.1	296.6	152.4	105.29
AVVT	Total Advancing Volume	8,560	632	8,560	3,478	67.46
AVVU	OTC US Advancing Volume	0.0400	0.0400	0.0400	-415.4100	99.99
AVVV	TSXV Advancing Volume	119.2	10.7	119.2	28.5	31.46
AVVX	CAD Total Advancing Volume	430.5	25.7	430.3	181.4	72.91
AXJO	ASX 200 Index	8,623	8,576	8,595	16	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES