List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	6.00	-67.00	-51.00	-92.00	224.39
ADDC	CSE Advance Decline Difference	52.00	14.00	20.00	54.00	158.82
ADDE	ETFS Advance Decline Difference	558.0	-859.0	-771.0	-2841.0	137.25
ADDN	NYSE Advance Decline Difference	351.0	-463.0	-335.0	-431.0	448.96
ADDQ	NASD Advance Decline Difference	236	-1,131	-1,047	-1,195	807.43
ADDS	TSX Advance Decline Difference	241.0	-297.0	-247.0	-89.0	56.33
ADDT	Total Advance Decline Difference	593	-1,631	-1,433	-1,718	602.81
ADDU	OTC US Advance Decline Difference	149.0	-182.0	-182.0	-755.0	131.76
ADDV	TSXV Advance Decline Difference	213.00	84.00	84.00	69.00	460.00
ADDX	CAD Total Advance Decline Difference	501.0	-166.0	-143.0	34.0	19.21
ADRA	AMEX Advance Decline Ratio	1.0600	0.5300	0.6200	-0.8300	57.24
ADRC	CSE Advance Decline Ratio	1.720	1.100	1.140	0.340	42.50
ADRE	ETFS Advance Decline Ratio	1.5300	0.6300	0.6700	-2.0400	75.28
ADRN	NYSE Advance Decline Ratio	1.5000	0.5900	0.6900	-0.4100	37.27
ADRQ	NASD Advance Decline Ratio	1.2100	0.4500	0.4900	-0.6100	55.45
ADRS	TSX Advance Decline Ratio	1.7700	0.7000	0.7600	-0.1000	11.63
ADRT	Total Advance Decline Ratio	1.3100	0.5100	0.5600	-0.5500	49.55
ADRU	OTC US Advance Decline Ratio	1.1900	0.8900	0.8900	-0.5300	37.32
ADRV	TSXV Advance Decline Ratio	2.250	1.230	1.230	0.200	19.42
ADRX	CAD Total Advance Decline Ratio	1.9100	0.8900	0.9000	0.0000	0.00
ADVA	AMEX Advancing Stocks	99.00	76.00	84.00	-47.00	35.88
ADVC	CSE Advancing Stocks	161.0	124.0	161.0	20.0	14.18
ADVE	ETFS Advancing Stocks	1,779	1,509	1,591	-1,686	51.45
ADVN	NYSE Advancing Stocks	1045.0	694.0	759.0	-211.0	21.75
ADVQ	NASD Advancing Stocks	1,396	954	1,008	-588	36.84
ADVS	TSX Advancing Stocks	807.0	553.0	807.0	-220.0	21.42
ADVT	Total Advancing Stocks	2,515	1,740	1,851	-846	31.37
ADVU	OTC US Advancing Stocks	1,474	4	1,474	-845	36.44
ADVV	TSXV Advancing Stocks	457.0	374.0	446.0	-7.0	1.55
ADVX	CAD Total Advancing Stocks	1,414	1,051	1,414	-207	12.77
AEX		1,005	999	1,002	3	0.29
AMX	Amsterdam Midkap Index	990.7	985.7	988.8	4.6	0.46
AORD	All Ordinaries Index	9,294	9,247	9,269	79	0.86
ASHD	AMEX Declining Stocks	2,127	17	2,082	1,085	108.83
ASHF	AMEX Advances - Declines	456.0	-933.0	-833.0	-2425.0	152.32
ASHR	AMEX Advance Decline Ratio	1.9200	0.5600	0.6000	-1.9900	76.83
ASHU	AMEX Advancing Stocks	1,387	28	1,250	-1,339	51.72
ATX	ATX Index	5,630	5,525	5,620	95	1.71
AVDA	AMEX Advances Declines Volume Difference	62.40	-1.40	37.16	-403.03	91.56
AVDC	CSE Advance Decline Volume Difference	7.940	1.960	7.730	22.170	153.53
AVDE	ETFS Advances Declines Volume Difference	-0.5	-438.3	-430.0	-546.8	468.02
AVDN	NYSE Advances Declines Volume Difference	149.4	-148.3	-148.3	-1143.2	114.91
AVDQ	NASD Advances Declines Volume Difference	738.7	500.6	631.2	-2268.6	78.23
AVDS	TSX Advance Decline Volume Difference	29.59	-0.25	20.55	-108.29	84.05
AVDT	Total Advances Declines Volume	915.8	452.8	520.1	-3814.7	88.00
AVDU	OTC US Advance Decline Volume Difference	0.1	-436.2	-436.2	592.5	57.60
AVDV	TSXV Advance Decline Volume Difference	35.01	7.30	35.01	-5.53	13.64
AVDX	CAD Total Advance Decline Volume	67.84	15.68	63.29	-91.65	59.15
AVLD	AMEX Declining Volume	1,014	56	1,014	-432	29.88
AVLF	AMEX Advance Decline Volume Difference	87.3	-500.5	-452.0	-579.0	455.85
AVLR	AMEX Advance Decline Vol Ratio	1.3400	0.3000	0.5400	-0.5000	48.08
AVLU	AMEX Advancing Volume	563.6	17.4	546.7	-965.5	63.85
AVRA	AMEX Advance Decline Volume Ratio	2.050	0.970	1.240	-2.920	70.19
AVRC	CSE Advance Decline Volume Ratio	2.380	1.580	1.630	0.920	129.58
AVRE	ETFS Advance Decline Volume Ratio	0.9900	0.7000	0.7200	-0.3700	33.94
AVRN	NYSE Advance Decline Volume Ratio	1.8400	0.8500	0.8600	-0.6100	41.50
AVRQ	NASD Advance Decline Volume Ratio	3.950	1.350	1.410	-0.950	40.25
AVRS	TSX Advance Decline Volume Ratio	2.470	0.990	1.210	-0.450	27.11
AVRT	Total Advance Decline Volume Ratio	3.130	1.180	1.180	-0.810	40.70
AVRU	OTC US Advance Decline Volume Ratio	5.7600	0.3000	0.3000	-0.0900	23.08
AVRV	TSXV Advance Decline Volume Ratio	2.780	1.370	1.450	0.130	9.85
AVRX	CAD Total Advance Decline Volume Ratio	2.400	1.270	1.340	-0.080	5.63
AVVA	AMEX Advancing Volume	186.9	36.6	186.9	-392.4	67.74
AVVC	CSE Advancing Volume	19.85	5.29	19.85	-16.74	45.75
AVVE	ETFS Advancing Volume	1,117	194	1,117	-1,419	55.95
AVVN	NYSE Advancing Volume	975.1	147.0	975.1	-2131.2	68.61
AVVQ	NASD Advancing Volume	2,146	730	2,146	-2,872	57.23
AVVS	TSX Advancing Volume	116.4	11.4	116.4	-205.0	63.78
AVVT	Total Advancing Volume	3,308	913	3,308	-5,396	61.99
AVVU	OTC US Advancing Volume	191.6	0.1	191.6	-483.3	71.62
AVVV	TSXV Advancing Volume	112.1	11.9	112.1	-53.1	32.12
AVVX	CAD Total Advancing Volume	248.4	28.6	248.4	-274.8	52.52
AXJO	ASX 200 Index	8,969	8,918	8,942	82	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES