| AAA | First Priority Clo Bond ETF | 25.00 | 24.95 | 24.96 | 4.9K | 0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.38 | 27.29 | 27.29 | 2.8K | -0.10 | | 0.36 | |
| AAAU | GS Physical Gold ETF | 41.55 | 41.41 | 41.55 | 400 | -0.28 | | 0.67 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.20 | 28.15 | 28.17 | 5.8K | -0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 43.81 | 42.38 | 43.59 | 13.0K | 0.49 | | 1.14 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.00 | 32.34 | 34.00 | 70.9K | 1.11 | | 3.37 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.83 | 25.44 | 25.83 | 3.8K | 0.28 | | 1.10 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.93 | 22.93 | 22.93 | 64 | -0.31 | | 1.35 | |
| ABEQ | Absolute Core Strategy ETF | 36.50 | 36.30 | 36.30 | 8.9K | -0.21 | | 0.58 | |
| ABFL | Abacus Fcf Leaders ETF | 71.87 | 71.26 | 71.48 | 44.7K | -0.44 | | 0.61 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.11 | 29.04 | 29.04 | 717 | -0.10 | | 0.33 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.54 | 31.54 | 31.54 | 84 | -0.09 | | 0.28 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.07 | 23.07 | 23.07 | 9 | -0.26 | | 1.11 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 8.903 | 8.740 | 8.870 | 7.4K | 0.079 | | 0.90 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.52 | 39.52 | 39.52 | 18 | -0.15 | | 0.39 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.92 | 19.79 | 19.79 | 438 | -0.04 | | 0.20 | |
| ACCS | Access Newswire Inc | 8.450 | 7.880 | 8.250 | 10.5K | -0.080 | | 0.96 | |
| ACEI | Innovator Equity Autocallable Income | 24.50 | 24.33 | 24.40 | 16.4K | 0.04 | | 0.16 | |
| ACES | Alps Clean Energy ETF | 33.00 | 32.44 | 32.44 | 5.8K | -0.94 | | 2.82 | |
| ACGR | American Century Large Cap Growth ETF | 66.06 | 66.06 | 66.06 | 31 | -0.24 | | 0.36 | |
| ACII | Innovator Index Autocallable Income | 25.47 | 25.43 | 25.44 | 8.7K | 0.01 | | 0.06 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.09 | 43.80 | 43.98 | 103.5K | -0.09 | | 0.20 | |
| ACKY | Vistashares Target 15 Acktivist | 20.11 | 20.01 | 20.03 | 12.6K | -0.10 | | 0.50 | |
| ACLC | American Century Large Cap Equity ETF | 78.74 | 78.36 | 78.36 | 7.0K | -0.81 | | 1.02 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.76 | 40.76 | 40.76 | 4 | -0.67 | | 1.63 | |
| ACSI | American Customer Satisfaction Core | 66.95 | 66.95 | 66.95 | 28 | -0.37 | | 0.55 | |
| ACSV | American Century Small Cap Value | 40.46 | 40.46 | 40.46 | 20 | -0.08 | | 0.20 | |
| ACU | Acme United Corp | 37.02 | 36.24 | 36.55 | 4.4K | -0.45 | | 1.22 | |
| ACVF | American Conservative Values ETF | 49.08 | 48.74 | 48.84 | 2.5K | -0.28 | | 0.57 | |
| ACVT | Advent Convertible Bond ETF | 26.68 | 26.66 | 26.68 | 2.6K | -0.07 | | 0.26 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.9 | 120.1 | 120.2 | 109.0K | -0.9 | | 0.73 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.567 | 8.600 | 7.0K | -0.024 | | 0.28 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.50 | 18.41 | 18.48 | 15.3K | -0.02 | | 0.11 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.74 | 51.52 | 51.52 | 11.5K | -0.26 | | 0.50 | |
| ADPV | Adaptiv Select ETF | 42.85 | 42.48 | 42.55 | 5.0K | -0.62 | | 1.44 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.18 | 39.07 | 39.07 | 1.4K | -0.10 | | 0.24 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.750 | 6.710 | 6.720 | 49.4K | -0.010 | | 0.15 | |
| AEMS | Anfield Enhanced Market ETF | 11.10 | 11.02 | 11.03 | 45.8K | -0.06 | | 0.51 | |
| AEON | Aeon Biopharma Inc | 0.8339 | 0.7895 | 0.7895 | 104.3K | -0.0575 | | 6.79 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.57 | 20.39 | 20.46 | 9.9K | -0.15 | | 0.70 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.52 | 39.42 | 39.42 | 719 | 0.01 | | 0.02 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.480 | 9.450 | 9.470 | 84.3K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.28 | 25.28 | 25.28 | 802 | -0.10 | | 0.39 | |
| AFK | Vaneck Africa Index ETF | 24.93 | 24.55 | 24.89 | 21.2K | 0.21 | | 0.85 | |
| AFLG | FT Active Factor Large Cap ETF | 39.46 | 39.20 | 39.29 | 41.0K | -0.15 | | 0.38 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.57 | 34.15 | 34.30 | 7.9K | -0.21 | | 0.60 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.47 | 13.07 | 13.07 | 16.6K | -0.95 | | 6.80 | |
| AFSM | FT Active Factor Small Cap ETF | 32.88 | 32.63 | 32.69 | 10.1K | -0.27 | | 0.82 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.1 | 100.0 | 100.1 | 7.25M | -0.8 | | 0.75 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.80 | 20.73 | 20.77 | 135.0K | -0.09 | | 0.43 | |
| AGGS | Harbor Disciplined Bond ETF | 41.72 | 41.72 | 41.72 | 363 | -0.17 | | 0.41 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.21 | 44.14 | 44.18 | 82.6K | -0.21 | | 0.47 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.56 | 22.38 | 22.40 | 9.7K | -0.18 | | 0.78 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.15 | 29.73 | 29.85 | 30.7K | -0.34 | | 1.12 | |
| AGQ | Ultra Silver 2X ETF | 109.6 | 108.7 | 108.7 | 37.0K | -3.2 | | 2.87 | |
| AGQI | FT Active Global Quality Income ETF | 16.39 | 16.27 | 16.27 | 3.7K | -0.07 | | 0.43 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.31 | 26.19 | 26.19 | 980 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.27 | 30.27 | 30.27 | 219 | -0.11 | | 0.35 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.2 | 110.2 | 7.2K | -0.6 | | 0.51 | |
| AHLT | American Beacon Ahl Trend ETF | 25.85 | 25.65 | 25.74 | 2.1K | -0.10 | | 0.37 | |
| AHYB | American Century Select High Yield ETF | 46.61 | 46.56 | 46.61 | 1.5K | -0.27 | | 0.57 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.438 | 7.230 | 7.260 | 65.3K | 0.059 | | 0.82 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 54.59 | 53.40 | 53.64 | 10.0K | -0.86 | | 1.58 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.14 | 44.66 | 44.90 | 5.2K | -0.09 | | 0.21 | |
| AIM | Aim Immunotech Inc | 1.602 | 1.470 | 1.550 | 38.7K | 0.030 | | 1.97 | |
| AINP | Allspring Income Plus ETF | 25.35 | 25.32 | 25.34 | 1.7K | -0.03 | | 0.14 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.70 | 25.65 | 25.67 | 7.5K | -0.03 | | 0.10 | |
| AIRI | Air Industries Group Inc | 3.045 | 2.870 | 2.920 | 41.1K | -0.070 | | 2.34 | |
| AIS | Vistashares Artificial Intelligence | 37.02 | 36.42 | 36.69 | 32.2K | -0.18 | | 0.49 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.65 | 66.27 | 66.98 | 2.2K | 0.03 | | 0.05 | |
| AIVI | Wisdomtree International Dividend Top | 51.01 | 51.01 | 51.01 | 526 | 0.00 | | 0.00 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.4 | 113.8 | 113.8 | 1.5K | -1.0 | | 0.89 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 1.925 | 1.890 | 1.900 | 863.2K | -0.030 | | 1.55 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.73 | 27.69 | 27.73 | 4.5K | 0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.84 | 28.81 | 28.84 | 1.1K | -0.01 | | 0.05 | |
| AKRE | Akre Focus ETF | 64.71 | 64.19 | 64.22 | 559.7K | -0.54 | | 0.83 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.97 | 36.30 | 36.76 | 49.0K | -0.10 | | 0.26 | |
| ALRG | Allspring Lt Large Core ETF | 27.60 | 27.60 | 27.60 | 48 | -0.17 | | 0.60 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.85 | 43.35 | 43.68 | 10.3K | -0.07 | | 0.16 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.010 | 7.960 | 8.005 | 28.2K | 0.015 | | 0.19 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.980 | 4.190 | 4.600 | 25.2K | 0.440 | | 10.58 | |
| AMDW | Roundhill Amd Weeklypay ETF | 55.36 | 53.27 | 55.01 | 48.5K | 0.41 | | 0.75 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.980 | 7.960 | 7.980 | 283 | -0.010 | | 0.13 | |
| AMJB | Alerian MLP Index ETN | 30.71 | 30.37 | 30.71 | 121.1K | -0.35 | | 1.13 | |
| AMLP | Alps Alerian MLP ETF | 47.84 | 47.60 | 47.71 | 1.11M | 0.05 | | 0.10 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.28 | 47.80 | 48.01 | 24.1K | -0.38 | | 0.78 | |
| AMS | American Shared Hospital Services | 2.130 | 2.060 | 2.070 | 20.2K | -0.070 | | 3.27 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.24 | 19.24 | 19.24 | 6 | -0.29 | | 1.48 | |
| AMZA | Infracap MLP ETF | 40.45 | 40.08 | 40.45 | 27.0K | 0.16 | | 0.40 | |
| AMZE | Amaze Holdings Inc | 0.4800 | 0.4605 | 0.4655 | 16.8K | -0.0145 | | 3.02 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.93 | 28.77 | 28.83 | 11.6K | 0.08 | | 0.28 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 44.96 | 44.40 | 44.68 | 25.4K | -0.04 | | 0.09 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.77 | 13.63 | 13.69 | 513.3K | 0.02 | | 0.15 | |
| ANEW | MSCI Transformational Changes ETF | 50.85 | 50.85 | 50.85 | 19 | -0.27 | | 0.54 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.66 | 89.04 | 89.28 | 100.8K | -0.47 | | 0.52 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.47 | 26.36 | 26.40 | 5.2K | -0.01 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.51 | 40.39 | 40.44 | 135.9K | -0.26 | | 0.64 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.00 | 47.89 | 47.92 | 184.3K | -0.20 | | 0.42 | |
| AOR | Growth Allocation Ishares Core ETF | 65.22 | 65.00 | 65.07 | 322.6K | -0.38 | | 0.58 | |
| APCB | Activepassive Core Bond ETF | 29.86 | 29.81 | 29.84 | 38.3K | -0.10 | | 0.32 | |
| APIE | Activepassive International Equity ETF | 36.15 | 35.79 | 35.94 | 24.1K | -0.10 | | 0.28 | |
| APLU | Allspring Core Plus ETF | 25.22 | 25.16 | 25.19 | 14.4K | -0.07 | | 0.28 | |
| APLX | Tradr 2X Long Apld Daily ETF | 81.00 | 64.89 | 77.32 | 264.0K | 5.61 | | 7.82 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 14.05 | 13.79 | 14.04 | 164.0K | 0.14 | | 1.01 | |
| APMU | Activepassive Intermediate Municipal | 25.12 | 25.10 | 25.10 | 6.9K | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.10 | 26.06 | 26.07 | 27.9K | -0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.99 | 24.95 | 24.98 | 1.5K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.87 | 24.83 | 24.86 | 902 | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.42 | 29.41 | 29.41 | 1.4K | 0.00 | | 0.00 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.22 | 41.20 | 41.20 | 1.4K | -0.03 | | 0.06 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.58 | 34.55 | 34.58 | 3.4K | -0.01 | | 0.02 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.73 | 38.52 | 38.52 | 13.3K | -0.16 | | 0.40 | |
| APT | Alpha Pro Tech | 4.640 | 4.460 | 4.480 | 72.4K | -0.120 | | 2.61 | |
| APUE | Activepassive U.S. Equity ETF | 41.86 | 41.58 | 41.71 | 71.6K | -0.22 | | 0.52 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.290 | 2.290 | 2.290 | 212 | 0.000 | | 0.00 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.88 | 30.88 | 30.88 | 0 | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 25.59 | 25.55 | 25.55 | 9.8K | -0.13 | | 0.50 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.16 | 27.95 | 27.98 | 26.3K | -0.11 | | 0.41 | |
| ARB | Altshares Merger Arbitrage ETF | 29.07 | 28.98 | 29.04 | 5.4K | 0.04 | | 0.12 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.2 | 100.2 | 556 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 7.810 | 7.220 | 7.380 | 228.6K | -0.730 | | 9.00 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.68 | 18.68 | 18.68 | 79 | -0.22 | | 1.19 | |
| AREN | The Arena Group Holdings Inc | 4.212 | 3.930 | 4.060 | 122.3K | -0.140 | | 3.33 | |
| ARGT | GX MSCI Argentina ETF | 93.29 | 91.82 | 92.42 | 122.5K | -0.76 | | 0.82 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.80 | 27.84 | 28.39 | 8.06M | -1.75 | | 5.81 | |
| ARKF | Ark Fintech Innovation ETF | 48.91 | 48.04 | 48.42 | 343.1K | -1.16 | | 2.34 | |
| ARKG | Ark Genomic Revolution ETF | 30.58 | 29.83 | 29.85 | 2.74M | -1.34 | | 4.30 | |
| ARKK | Ark Innovation ETF | 78.59 | 77.12 | 77.53 | 8.16M | -2.15 | | 2.70 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 109.6 | 108.1 | 108.5 | 115.4K | -1.5 | | 1.32 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.03 | 19.03 | 19.03 | 23 | -0.20 | | 1.06 | |
| ARKW | Ark Next Generation Internet ETF | 150.4 | 147.6 | 149.5 | 112.8K | -2.9 | | 1.90 | |
| ARKX | Ark Space Exploration & Innovation ETF | 27.09 | 26.74 | 26.77 | 145.4K | -0.55 | | 2.01 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.27 | 30.19 | 30.19 | 4.0K | -0.14 | | 0.45 | |
| ARMH | Arm Holdings Plc Adrhedged | 60.22 | 59.23 | 59.65 | 988 | 0.05 | | 0.08 | |
| ARMN | Aris Mining Corp | 14.67 | 13.92 | 14.01 | 1.81M | -0.03 | | 0.21 | |
| ARMP | Armata Pharmaceuticals Inc | 7.250 | 6.620 | 6.770 | 60.2K | -0.560 | | 7.64 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 22.14 | 21.56 | 21.88 | 5.4K | -0.04 | | 0.20 | |
| ARMW | Roundhill Arm Weeklypay ETF | 37.08 | 35.24 | 36.58 | 12.4K | -0.42 | | 1.13 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.00 | 31.85 | 31.90 | 15.1K | -0.04 | | 0.13 | |
| ARTY | Ishares Robotics and Artificial | 47.78 | 46.91 | 47.51 | 167.9K | -0.04 | | 0.08 | |
| ASCE | Allspring Smid Core ETF | 26.81 | 26.60 | 26.65 | 5.0K | -0.12 | | 0.43 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.33 | 18.20 | 18.27 | 19.8K | 0.06 | | 0.35 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.31 | 27.26 | 27.26 | 280 | -0.22 | | 0.81 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.86 | 32.78 | 32.83 | 6.23M | 0.25 | | 0.77 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.45 | 36.40 | 36.45 | 7.6K | 0.24 | | 0.66 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.47 | 33.39 | 33.42 | 2.5K | 0.02 | | 0.05 | |
| ASLV | Allspring Special Large Value ETF | 28.12 | 27.96 | 27.96 | 2.0K | -0.15 | | 0.54 | |
| ASM | Avino Silver & Gold | 5.510 | 5.500 | 5.500 | 438 | -0.070 | | 1.26 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.62 | 23.47 | 23.52 | 7.6K | -0.13 | | 0.54 | |
| ASMH | Asml Holding NV Adrhedged | 74.49 | 73.14 | 74.49 | 225 | 1.99 | | 2.74 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 26.99 | 24.78 | 25.10 | 548.4K | -3.73 | | 12.94 | |
| ATCH | Atlasclear Holdings Inc | 0.3194 | 0.3098 | 0.3192 | 8.2K | -0.0006 | | 0.19 | |
| ATEST | | 25.06 | 25.06 | 25.06 | 180 | 0.05 | | 0.20 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 100 | 0.03 | | 0.12 | |
| ATEST.G | | 24.98 | 24.98 | 24.98 | 240 | -0.08 | | 0.32 | |
| ATFV | Alger 35 ETF | 35.17 | 34.57 | 35.03 | 35.1K | -0.13 | | 0.37 | |
| ATMP | Barclays Plus Select MLP ETN | 29.01 | 28.93 | 28.93 | 19.7K | -0.31 | | 1.06 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.420 | 1.355 | 1.370 | 383.7K | -0.010 | | 0.72 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.26 | 90.26 | 90.26 | 1 | -0.04 | | 0.05 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.87 | 33.82 | 33.83 | 831 | -0.03 | | 0.09 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.82 | 30.80 | 30.80 | 1.0K | -0.05 | | 0.15 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.36 | 35.28 | 35.31 | 4.5K | -0.07 | | 0.18 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.47 | 29.37 | 29.38 | 4.4K | -0.11 | | 0.39 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.27 | 30.93 | 32.26 | 2.0K | -0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.84 | 43.63 | 43.63 | 5.1K | -0.15 | | 0.35 | |
| AURU | Tradr 2X Long Aur Daily ETF | 13.17 | 12.21 | 12.21 | 23.2K | -1.35 | | 9.93 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.22 | 45.87 | 45.89 | 77.1K | -0.35 | | 0.76 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.07 | 25.07 | 4 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.800 | 1.690 | 1.790 | 53.1K | 0.060 | | 3.47 | |
| AVDE | Avantis International Equity ETF | 80.87 | 80.48 | 80.52 | 867.6K | -0.43 | | 0.53 | |
| AVDS | Avantis International Small Cap Equity | 68.66 | 68.43 | 68.43 | 16.2K | -0.32 | | 0.47 | |
| AVDV | Avantis International Small Cap Value | 92.69 | 92.20 | 92.22 | 466.4K | -0.47 | | 0.51 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.30 | 63.07 | 63.09 | 8.8K | -0.18 | | 0.28 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.98 | 76.57 | 76.70 | 1.29M | -0.10 | | 0.13 | |
| AVES | Avantis Emerging Markets Value ETF | 58.17 | 57.92 | 58.00 | 39.4K | -0.03 | | 0.05 | |
| AVGE | Avantis All Equity Markets ETF | 85.52 | 85.15 | 85.17 | 30.7K | -0.24 | | 0.28 | |
| AVGV | Avantis All Equity Markets Value ETF | 72.49 | 72.03 | 72.10 | 7.4K | -0.19 | | 0.26 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 58.33 | 56.66 | 56.66 | 54.6K | -3.79 | | 6.27 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.37 | 65.94 | 65.94 | 1.3K | -0.38 | | 0.57 | |
| AVIG | Avantis Core Fixed Income ETF | 42.03 | 41.99 | 42.00 | 216.5K | -0.30 | | 0.71 | |
| AVIV | Avantis International Large Cap Value | 69.86 | 69.57 | 69.59 | 29.5K | -0.18 | | 0.26 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.49 | 77.97 | 78.08 | 30.5K | -0.34 | | 0.43 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.00 | 74.25 | 74.48 | 268.3K | -0.18 | | 0.23 | |
| AVMA | Avantis Moderate Allocation ETF | 66.30 | 66.15 | 66.15 | 3.3K | -0.24 | | 0.37 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 70.72 | 70.18 | 70.18 | 13.8K | -0.45 | | 0.63 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.98 | 45.88 | 45.89 | 926 | -0.22 | | 0.47 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 70.63 | 70.09 | 70.09 | 16.9K | -0.22 | | 0.31 | |
| AVNM | Avantis All International Markets Equity | 72.38 | 72.13 | 72.14 | 16.5K | -0.26 | | 0.36 | |
| AVNV | Avantis All International Markets Value | 73.78 | 73.57 | 73.57 | 10.8K | -0.21 | | 0.28 | |
| AVRE | Avantis Real Estate ETF | 44.38 | 44.12 | 44.12 | 23.3K | -0.51 | | 1.14 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 58.58 | 57.85 | 58.19 | 94.8K | -0.29 | | 0.50 | |
| AVSD | Avantis Responsible International Equity | 72.60 | 72.29 | 72.30 | 3.8K | -0.48 | | 0.66 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.13 | 64.81 | 64.95 | 2.5K | -0.10 | | 0.15 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.13 | 47.05 | 47.08 | 46.0K | -0.21 | | 0.44 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.79 | 75.44 | 75.47 | 10.8K | -0.32 | | 0.42 | |
| AVUS | Avantis U.S. Equity ETF | 111.6 | 110.7 | 111.0 | 337.4K | -0.4 | | 0.39 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 101.7 | 100.2 | 101.1 | 734.3K | 0.0 | | 0.01 | |
| AWAY | Amplify Travel Tech ETF | 20.69 | 20.46 | 20.62 | 181.4K | 0.27 | | 1.35 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.98 | 22.98 | 22.98 | 3 | -0.23 | | 1.00 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.620 | 2.620 | 4.8K | -0.130 | | 4.73 | |
| AXIL | Axil Brands Inc | 5.125 | 5.000 | 5.043 | 13.4K | -0.061 | | 1.19 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.55 | 10.99 | 11.27 | 10.3K | -0.30 | | 2.58 | |
| AZNH | Astrazeneca Plc Adrhedged | 56.07 | 54.96 | 54.96 | 5.2K | -1.27 | | 2.26 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.03 | 28.03 | 28.03 | 7 | -0.41 | | 1.43 | |
| AZTR | Azitra Inc | 0.3800 | 0.3400 | 0.3400 | 246.4K | -0.0370 | | 9.81 | |