List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	15.00	-62.00	15.00	-86.00	85.15
ADDC	CSE Advance Decline Difference	24.00	-27.00	-19.00	-38.00	200.00
ADDE	ETFS Advance Decline Difference	2,523	-469	2,523	1,879	291.77
ADDN	NYSE Advance Decline Difference	1,063	163	1,063	843	383.18
ADDQ	NASD Advance Decline Difference	1000.0	-578.0	1000.0	553.0	123.71
ADDS	TSX Advance Decline Difference	430.0	-218.0	430.0	392.0	1031.58
ADDT	Total Advance Decline Difference	2,078	-472	2,078	1,310	170.57
ADDU	OTC US Advance Decline Difference	13.00	-174.00	13.00	-34.00	72.34
ADDV	TSXV Advance Decline Difference	-16.0	-149.0	-107.0	-218.0	196.40
ADDX	CAD Total Advance Decline Difference	304.0	-210.0	304.0	136.0	80.95
ADRA	AMEX Advance Decline Ratio	1.140	0.520	1.140	-1.660	59.29
ADRC	CSE Advance Decline Ratio	1.4000	0.8000	0.8600	-0.2800	24.56
ADRE	ETFS Advance Decline Ratio	4.260	0.690	4.260	3.400	395.35
ADRN	NYSE Advance Decline Ratio	3.590	1.190	3.590	2.330	184.92
ADRQ	NASD Advance Decline Ratio	1.950	0.650	1.950	0.620	46.62
ADRS	TSX Advance Decline Ratio	1.550	0.660	1.550	0.520	50.49
ADRT	Total Advance Decline Ratio	2.330	0.810	2.330	0.990	73.88
ADRU	OTC US Advance Decline Ratio	1.0000	0.8700	1.0000	-0.0200	1.96
ADRV	TSXV Advance Decline Ratio	0.9200	0.6400	0.7400	-0.5900	44.36
ADRX	CAD Total Advance Decline Ratio	1.220	0.770	1.220	0.110	9.91
ADVA	AMEX Advancing Stocks	116.0	64.0	116.0	-41.0	26.11
ADVC	CSE Advancing Stocks	127.0	82.0	124.0	-28.0	18.42
ADVE	ETFS Advancing Stocks	3,295	1,078	3,295	1,240	60.34
ADVN	NYSE Advancing Stocks	1,473	991	1,473	430	41.23
ADVQ	NASD Advancing Stocks	2,050	1,088	2,050	281	15.88
ADVS	TSX Advancing Stocks	1,199	424	1,199	153	14.63
ADVT	Total Advancing Stocks	3,639	2,143	3,639	670	22.57
ADVU	OTC US Advancing Stocks	1,790	9	1,790	-144	7.45
ADVV	TSXV Advancing Stocks	319.0	204.0	319.0	-124.0	27.99
ADVX	CAD Total Advancing Stocks	1,642	711	1,642	1	0.06
AEX		949.6	943.3	947.1	2.0	0.21
AMX	Amsterdam Midkap Index	907.7	904.0	906.2	-4.2	0.46
AORD	All Ordinaries Index	8,912	8,871	8,876	-39	0.44
ASHD	AMEX Declining Stocks	1454.0	32.0	647.0	-1027.0	61.35
ASHF	AMEX Advances - Declines	2,242	-341	2,201	2,157	4902.27
ASHR	AMEX Advance Decline Ratio	4.600	0.730	4.400	3.380	331.37
ASHU	AMEX Advancing Stocks	2,864	34	2,847	1,129	65.72
ATX	ATX Index	5,142	5,084	5,130	30	0.59
AVDA	AMEX Advances Declines Volume Difference	4.430	-118.210	4.430	-248.990	98.25
AVDC	CSE Advance Decline Volume Difference	4.210	-4.270	-4.270	-18.820	129.35
AVDE	ETFS Advances Declines Volume Difference	986.3	-52.6	986.3	818.4	487.66
AVDN	NYSE Advances Declines Volume Difference	1,300	-10	1,300	926	247.22
AVDQ	NASD Advances Declines Volume Difference	941.0	-352.1	941.0	-381.0	28.82
AVDS	TSX Advance Decline Volume Difference	15.70	-44.81	15.70	-16.48	51.21
AVDT	Total Advances Declines Volume	2,245	-173	2,245	297	15.24
AVDU	OTC US Advance Decline Volume Difference	106.8	-572.4	-570.4	-4026.7	116.50
AVDV	TSXV Advance Decline Volume Difference	3.480	-19.720	3.480	-58.510	94.39
AVDX	CAD Total Advance Decline Volume	14.91	-62.43	14.91	-50.89	77.34
AVLD	AMEX Declining Volume	659.4	2.8	537.2	-384.6	41.72
AVLF	AMEX Advance Decline Volume Difference	749.5	-59.3	608.2	868.9	333.35
AVLR	AMEX Advance Decline Vol Ratio	2.600	0.420	2.130	1.610	309.62
AVLU	AMEX Advancing Volume	1,232	1	1,142	656	135.09
AVRA	AMEX Advance Decline Volume Ratio	1.030	0.100	1.030	-5.750	84.81
AVRC	CSE Advance Decline Volume Ratio	1.5600	0.7400	0.7400	-1.1500	60.85
AVRE	ETFS Advance Decline Volume Ratio	1.970	0.590	1.970	1.180	149.37
AVRN	NYSE Advance Decline Volume Ratio	2.420	0.900	2.420	1.240	105.08
AVRQ	NASD Advance Decline Volume Ratio	1.470	0.820	1.470	-0.050	3.29
AVRS	TSX Advance Decline Volume Ratio	1.140	0.300	1.140	0.170	17.53
AVRT	Total Advance Decline Volume Ratio	1.740	0.870	1.740	0.320	22.54
AVRU	OTC US Advance Decline Volume Ratio	1.4100	0.0000	0.4800	-4.5500	90.46
AVRV	TSXV Advance Decline Volume Ratio	1.060	0.610	1.050	-1.010	49.03
AVRX	CAD Total Advance Decline Volume Ratio	1.070	0.570	1.070	-0.160	13.01
AVVA	AMEX Advancing Volume	141.0	4.6	141.0	-156.2	52.56
AVVC	CSE Advancing Volume	12.74	3.79	12.72	-5.43	29.92
AVVE	ETFS Advancing Volume	2,001	77	2,001	691	52.73
AVVN	NYSE Advancing Volume	2,212	92	2,212	-168	7.06
AVVQ	NASD Advancing Volume	2,911	393	2,911	-914	23.89
AVVS	TSX Advancing Volume	122.8	7.0	122.8	-82.1	40.06
AVVT	Total Advancing Volume	5,265	490	5,265	-1,238	19.04
AVVU	OTC US Advancing Volume	613.0	0.0	530.8	-3782.1	87.69
AVVV	TSXV Advancing Volume	72.83	8.80	72.83	-47.21	39.33
AVVX	CAD Total Advancing Volume	208.4	19.6	208.4	-134.7	39.26
AXJO	ASX 200 Index	8,624	8,580	8,586	-39	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES