List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.0	-106.0	-104.0	-28.0	36.84
ADDC	CSE Advance Decline Difference	14.00	-72.00	-65.00	-21.00	47.73
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,216	-1,576	-1,576	2,216	58.44
ADDN	NYSE Advance Decline Difference	1089.0	-371.0	-296.0	797.0	72.92
ADDQ	NASD Advance Decline Difference	1160.0	-993.0	-908.0	621.0	40.61
ADDS	TSX Advance Decline Difference	513.0	-401.0	-401.0	853.0	68.02
ADDT	Total Advance Decline Difference	2,214	-1,458	-1,308	1,390	51.52
ADDU	OTC US Advance Decline Difference	-1	-1,400	-1,400	-362	34.87
ADDV	TSXV Advance Decline Difference	-5.0	-403.0	-403.0	-79.0	24.38
ADDX	CAD Total Advance Decline Difference	448.0	-869.0	-869.0	802.0	48.00
ADRA	AMEX Advance Decline Ratio	1.1000	0.3500	0.3600	-0.1100	23.40
ADRC	CSE Advance Decline Ratio	1.2200	0.5800	0.6300	-0.1100	14.86
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	5.7500	0.4500	0.4500	0.3600	400.00
ADRN	NYSE Advance Decline Ratio	4.4000	0.6600	0.7200	0.4700	188.00
ADRQ	NASD Advance Decline Ratio	2.6700	0.5000	0.5400	0.2200	68.75
ADRS	TSX Advance Decline Ratio	2.3600	0.6700	0.6700	0.4100	157.69
ADRT	Total Advance Decline Ratio	3.0700	0.5500	0.5900	0.2900	96.67
ADRU	OTC US Advance Decline Ratio	0.8500	0.4400	0.4400	-0.1100	20.00
ADRV	TSXV Advance Decline Ratio	0.9700	0.3300	0.3300	-0.0400	10.81
ADRX	CAD Total Advance Decline Ratio	1.7100	0.5600	0.5600	0.2400	75.00
ADVA	AMEX Advancing Stocks	103.00	59.00	61.00	-9.00	12.86
ADVC	CSE Advancing Stocks	113.0	70.0	113.0	-14.0	11.02
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	2,910	1,318	1,318	900	215.31
ADVN	NYSE Advancing Stocks	1429.0	746.0	783.0	399.0	103.91
ADVQ	NASD Advancing Stocks	1,949	1,021	1,071	318	42.23
ADVS	TSX Advancing Stocks	1050.0	611.0	829.0	379.0	84.22
ADVT	Total Advancing Stocks	3,481	1,832	1,915	708	58.66
ADVU	OTC US Advancing Stocks	1,128	4	1,128	-225	16.63
ADVV	TSXV Advancing Stocks	236.0	193.0	207.0	-14.0	6.33
ADVX	CAD Total Advancing Stocks	1,367	874	1,149	351	43.98
AEX		1,004	995	1,001	-2	0.23
AMX	Amsterdam Midkap Index	992.7	981.4	986.4	-4.4	0.44
AORD	All Ordinaries Index	8,891	8,821	8,851	-125	1.40
ASHD	AMEX Declining Stocks	2,623	3	2,602	-579	18.20
ASHF	AMEX Advances - Declines	1,635	-1,605	-1,563	1,180	43.02
ASHR	AMEX Advance Decline Ratio	10.4000	0.3800	0.3900	0.2600	200.00
ASHU	AMEX Advancing Stocks	2,239	17	1,039	601	137.21
ATX	ATX Index	5,433	5,299	5,349	-85	1.57
AVDA	AMEX Advances Declines Volume Difference	46.87	-117.56	-94.53	-266.60	154.94
AVDC	CSE Advance Decline Volume Difference	-1.93	-15.40	-12.34	-11.73	1922.95
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	634.75	-108.77	54.67	3513.39	101.58
AVDN	NYSE Advances Declines Volume Difference	380.1	-639.0	-536.3	2671.2	83.28
AVDQ	NASD Advances Declines Volume Difference	1165.8	-311.7	-311.7	2443.5	88.69
AVDS	TSX Advance Decline Volume Difference	4.22	-94.40	-94.40	37.00	28.16
AVDT	Total Advances Declines Volume	1428.4	-942.5	-942.5	4848.1	83.72
AVDU	OTC US Advance Decline Volume Difference	772.0	-304.0	467.0	-1010.1	68.39
AVDV	TSXV Advance Decline Volume Difference	-2.5	-140.7	-140.7	-92.7	193.02
AVDX	CAD Total Advance Decline Volume	-2.6	-247.5	-247.5	-108.5	78.05
AVLD	AMEX Declining Volume	1,817	0	1,802	1	0.03
AVLF	AMEX Advance Decline Volume Difference	214	-1,053	-1,015	-5	0.48
AVLR	AMEX Advance Decline Vol Ratio	18.1500	0.4200	0.4300	0.0000	0.00
AVLU	AMEX Advancing Volume	1058.0	0.2	787.1	-4.4	0.55
AVRA	AMEX Advance Decline Volume Ratio	2.6200	0.2900	0.7100	-0.9500	57.23
AVRC	CSE Advance Decline Volume Ratio	0.5200	0.2500	0.5200	-0.2300	30.67
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	3.250	0.940	1.020	0.730	251.72
AVRN	NYSE Advance Decline Volume Ratio	3.0400	0.6400	0.7400	0.4300	138.71
AVRQ	NASD Advance Decline Volume Ratio	4.8400	0.8800	0.8800	0.4700	114.63
AVRS	TSX Advance Decline Volume Ratio	1.4600	0.3900	0.5400	-0.0500	8.47
AVRT	Total Advance Decline Volume Ratio	3.9200	0.8100	0.8100	0.4100	102.50
AVRU	OTC US Advance Decline Volume Ratio	2.100	0.440	1.540	-3.500	69.44
AVRV	TSXV Advance Decline Volume Ratio	0.6400	0.1800	0.1900	-0.2400	55.81
AVRX	CAD Total Advance Decline Volume Ratio	0.8800	0.3100	0.3900	-0.1700	30.36
AVVA	AMEX Advancing Volume	243.4	50.0	234.4	-197.6	45.75
AVVC	CSE Advancing Volume	13.45	1.37	13.45	-12.56	48.29
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,481	226	2,481	1,000	67.53
AVVN	NYSE Advancing Volume	1,558	141	1,558	60	3.97
AVVQ	NASD Advancing Volume	2,474	566	2,369	390	19.73
AVVS	TSX Advancing Volume	117.9	4.7	112.0	-79.4	41.47
AVVT	Total Advancing Volume	4,241	774	4,162	252	6.45
AVVU	OTC US Advancing Volume	1,468	0	1,327	-2,095	61.22
AVVV	TSXV Advancing Volume	34.07	4.68	34.07	-18.23	34.86
AVVX	CAD Total Advancing Volume	162.7	10.7	159.6	-110.2	40.85
AXJO	ASX 200 Index	8,661	8,597	8,629	-115	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES