List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	17.00	-32.00	-32.00	55.00	63.22
ADDC	CSE Advance Decline Difference	45.00	9.00	14.00	82.00	820000.00
ADDE	ETFS Advance Decline Difference	467.0	101.0	197.0	1223.0	12230000.00
ADDN	NYSE Advance Decline Difference	159.00	-156.00	-80.00	298.00	78.84
ADDQ	NASD Advance Decline Difference	-182.0	-804.0	-804.0	570.0	41.48
ADDS	TSX Advance Decline Difference	138.00	32.00	50.00	-79.00	790000.00
ADDT	Total Advance Decline Difference	-24.0	-950.0	-916.0	933.0	50.46
ADDU	OTC US Advance Decline Difference	516.0	0.0	350.0	968.0	9680000.00
ADDV	TSXV Advance Decline Difference	181.0	88.0	111.0	161.0	1610000.00
ADDX	CAD Total Advance Decline Difference	306.0	132.0	175.0	164.0	1640000.00
ADRA	AMEX Advance Decline Ratio	1.2000	0.7400	0.7400	0.1900	45.24
ADRC	CSE Advance Decline Ratio	1.680	1.060	1.090	0.480	63.16
ADRE	ETFS Advance Decline Ratio	1.260	1.050	1.100	0.340	80.95
ADRN	NYSE Advance Decline Ratio	1.1900	0.8400	0.9100	0.0500	8.33
ADRQ	NASD Advance Decline Ratio	0.8800	0.5800	0.5800	0.1100	29.73
ADRS	TSX Advance Decline Ratio	1.240	1.030	1.050	-0.070	7.37
ADRT	Total Advance Decline Ratio	0.9900	0.6800	0.6900	0.0900	20.00
ADRU	OTC US Advance Decline Ratio	0.9100	0.9100	0.9100	-0.2800	23.53
ADRV	TSXV Advance Decline Ratio	1.750	1.240	1.310	0.440	48.35
ADRX	CAD Total Advance Decline Ratio	1.340	1.090	1.110	0.090	9.78
ADVA	AMEX Advancing Stocks	111.00	95.00	95.00	18.00	28.13
ADVC	CSE Advancing Stocks	171.0	103.0	168.0	21.0	13.55
ADVE	ETFS Advancing Stocks	2,207	1,437	2,135	586	43.83
ADVN	NYSE Advancing Stocks	989.0	826.0	892.0	41.0	5.90
ADVQ	NASD Advancing Stocks	1,352	1,129	1,129	156	18.59
ADVS	TSX Advancing Stocks	1,011	597	1,011	-52	5.02
ADVT	Total Advancing Stocks	2,439	2,096	2,116	215	13.45
ADVU	OTC US Advancing Stocks	11.00	11.00	11.00	-2263.00	99.52
ADVV	TSXV Advancing Stocks	469.0	312.0	459.0	42.0	9.88
ADVX	CAD Total Advancing Stocks	1,638	1,012	1,638	11	0.68
AEX		953.0	946.0	951.3	5.1	0.54
AMX	Amsterdam Midkap Index	930.8	921.4	929.9	7.2	0.78
AORD	All Ordinaries Index	9,055	9,010	9,022	-10	0.11
ASHD	AMEX Declining Stocks	1,654	30	1,648	-115	6.52
ASHF	AMEX Advances - Declines	14.0	-977.0	-969.0	-985.0	6156.25
ASHR	AMEX Advance Decline Ratio	1.4600	0.4000	0.4100	-0.5900	59.00
ASHU	AMEX Advancing Stocks	829.0	44.0	679.0	-1100.0	61.83
ATX	ATX Index	5,326	5,237	5,326	78	1.49
AVDA	AMEX Advances Declines Volume Difference	57.53	-60.21	-39.24	83.56	68.05
AVDC	CSE Advance Decline Volume Difference	21.53	-7.46	21.46	17.91	504.51
AVDE	ETFS Advances Declines Volume Difference	254.2	-5.3	249.4	561.3	179.94
AVDN	NYSE Advances Declines Volume Difference	501.4	65.3	477.5	815.8	8157700.00
AVDQ	NASD Advances Declines Volume Difference	1505.6	577.5	718.6	1537.8	15377600.00
AVDS	TSX Advance Decline Volume Difference	61.78	7.00	61.78	90.63	906300.00
AVDT	Total Advances Declines Volume	1,928	675	1,157	2,398	23979500.00
AVDU	OTC US Advance Decline Volume Difference	0.4700	0.4700	0.4700	44.7100	101.06
AVDV	TSXV Advance Decline Volume Difference	108.31	9.30	95.77	80.71	382.33
AVDX	CAD Total Advance Decline Volume	186.4	8.8	179.0	194.3	1096.28
AVLD	AMEX Declining Volume	107.8	1.2	104.3	-642.6	86.04
AVLF	AMEX Advance Decline Volume Difference	79.26	-14.29	52.47	-87.35	62.47
AVLR	AMEX Advance Decline Vol Ratio	3.230	0.420	1.500	0.320	27.12
AVLU	AMEX Advancing Volume	167.8	2.5	167.8	-718.9	81.08
AVRA	AMEX Advance Decline Volume Ratio	3.6400	0.6700	0.7800	0.0500	7.69
AVRC	CSE Advance Decline Volume Ratio	3.170	0.320	2.610	1.930	155.65
AVRE	ETFS Advance Decline Volume Ratio	1.300	0.950	1.220	0.550	79.71
AVRN	NYSE Advance Decline Volume Ratio	2.620	1.480	1.590	0.440	63.77
AVRQ	NASD Advance Decline Volume Ratio	5.350	1.350	1.350	0.490	71.01
AVRS	TSX Advance Decline Volume Ratio	2.540	1.790	1.920	0.650	67.71
AVRT	Total Advance Decline Volume Ratio	4.610	1.380	1.380	0.460	67.65
AVRU	OTC US Advance Decline Volume Ratio	12.47	12.47	12.47	11.54	1240.86
AVRV	TSXV Advance Decline Volume Ratio	3.250	1.840	2.270	1.000	86.21
AVRX	CAD Total Advance Decline Volume Ratio	2.800	1.410	2.150	0.840	80.00
AVVA	AMEX Advancing Volume	161.6	43.9	139.9	-44.8	21.37
AVVC	CSE Advancing Volume	34.74	3.55	34.74	21.55	129.20
AVVE	ETFS Advancing Volume	1,349	117	1,349	267	20.16
AVVN	NYSE Advancing Volume	1,274	107	1,274	304	21.92
AVVQ	NASD Advancing Volume	2,743	710	2,743	848	36.18
AVVS	TSX Advancing Volume	128.4	11.9	128.4	16.4	8.01
AVVT	Total Advancing Volume	4,157	862	4,157	1,107	28.10
AVVU	OTC US Advancing Volume	0.5100	0.5100	0.5100	-681.0900	99.93
AVVV	TSXV Advancing Volume	171.0	14.7	171.0	40.2	26.95
AVVX	CAD Total Advancing Volume	334.1	30.2	334.1	78.1	21.09
AXJO	ASX 200 Index	8,752	8,707	8,717	-9	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES