List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	57.00	-29.00	53.00	84.00	270.97
ADDC	CSE Advance Decline Difference	15.000	-29.000	-9.000	11.000	55.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,354	-201	2,349	4,324	218.94
ADDN	NYSE Advance Decline Difference	804.0	320.0	653.0	1623.0	16230000.00
ADDQ	NASD Advance Decline Difference	1,238	465	1,015	2,462	24620000.00
ADDS	TSX Advance Decline Difference	511.0	-125.0	511.0	743.0	320.26
ADDT	Total Advance Decline Difference	2,088	823	1,721	4,166	41660000.00
ADDU	OTC US Advance Decline Difference	267.0	-261.0	267.0	574.0	186.97
ADDV	TSXV Advance Decline Difference	76.00	-63.00	76.00	77.00	7700.00
ADDX	CAD Total Advance Decline Difference	578.0	-173.0	578.0	827.0	332.13
ADRA	AMEX Advance Decline Ratio	1.690	0.710	1.620	0.790	111.27
ADRC	CSE Advance Decline Ratio	1.2600	0.7600	0.9400	0.0500	5.75
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.610	0.850	3.580	3.370	910.81
ADRN	NYSE Advance Decline Ratio	2.530	1.410	2.070	1.870	566.67
ADRQ	NASD Advance Decline Ratio	2.370	1.480	1.990	1.800	461.54
ADRS	TSX Advance Decline Ratio	1.680	0.760	1.650	0.910	109.64
ADRT	Total Advance Decline Ratio	2.370	1.460	2.000	1.770	465.79
ADRU	OTC US Advance Decline Ratio	1.120	0.710	1.120	0.220	24.18
ADRV	TSXV Advance Decline Ratio	1.200	0.760	1.200	0.250	23.58
ADRX	CAD Total Advance Decline Ratio	1.440	0.790	1.440	0.630	70.79
ADVA	AMEX Advancing Stocks	139.0	74.0	138.0	40.0	43.48
ADVC	CSE Advancing Stocks	145.0	72.0	145.0	4.0	2.82
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,258	1,168	3,258	2,340	188.86
ADVN	NYSE Advancing Stocks	1,329	1,091	1,258	798	168.35
ADVQ	NASD Advancing Stocks	2,139	1,421	2,039	1,214	141.00
ADVS	TSX Advancing Stocks	1,286	406	1,286	386	38.99
ADVT	Total Advancing Stocks	3,602	2,587	3,435	2,052	143.80
ADVU	OTC US Advancing Stocks	2,380	2	2,380	171	7.47
ADVV	TSXV Advancing Stocks	439.0	206.0	439.0	34.0	7.85
ADVX	CAD Total Advancing Stocks	1,870	684	1,870	424	27.09
AEX		1,024	1,017	1,020	3	0.34
AMX	Amsterdam Midkap Index	1,027	1,015	1,022	3	0.33
AORD	All Ordinaries Index	9,278	9,210	9,244	-7	0.08
ASHD	AMEX Declining Stocks	1048.0	14.0	817.0	-1809.0	68.97
ASHF	AMEX Advances - Declines	2,023	-419	1,989	3,607	222.93
ASHR	AMEX Advance Decline Ratio	3.530	0.350	3.430	3.030	776.92
ASHU	AMEX Advancing Stocks	2,822	5	2,806	1,741	166.28
ATX	ATX Index	5,822	5,709	5,709	-109	1.87
AVDA	AMEX Advances Declines Volume Difference	184.1	-15.8	184.1	-225.1	55.01
AVDC	CSE Advance Decline Volume Difference	15.37	-0.87	15.37	11.90	342.94
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	309.0	-323.3	309.0	1059.4	141.18
AVDN	NYSE Advances Declines Volume Difference	1,461	12	1,448	4,344	43438900.00
AVDQ	NASD Advances Declines Volume Difference	2,960	422	2,950	4,836	48357200.00
AVDS	TSX Advance Decline Volume Difference	78.48	-3.31	78.48	67.60	621.32
AVDT	Total Advances Declines Volume	4,583	421	4,582	8,991	89913700.00
AVDU	OTC US Advance Decline Volume Difference	0	-1,094	-1,094	-593	118.20
AVDV	TSXV Advance Decline Volume Difference	48.82	-2.77	48.82	5.83	13.56
AVDX	CAD Total Advance Decline Volume	142.7	-5.6	142.7	88.7	164.24
AVLD	AMEX Declining Volume	1,167	10	1,167	-251	17.62
AVLF	AMEX Advance Decline Volume Difference	479.8	-194.6	184.3	268.1	319.75
AVLR	AMEX Advance Decline Vol Ratio	1.510	0.150	1.150	0.180	18.56
AVLU	AMEX Advancing Volume	1,470	7	1,351	-33	2.35
AVRA	AMEX Advance Decline Volume Ratio	3.500	0.390	3.500	0.060	1.62
AVRC	CSE Advance Decline Volume Ratio	2.400	0.820	2.360	0.820	69.49
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.180	0.670	1.160	0.310	44.93
AVRN	NYSE Advance Decline Volume Ratio	2.570	1.110	2.330	1.880	458.54
AVRQ	NASD Advance Decline Volume Ratio	4.210	2.600	3.850	3.130	428.77
AVRS	TSX Advance Decline Volume Ratio	1.740	0.840	1.740	0.940	86.24
AVRT	Total Advance Decline Volume Ratio	3.260	1.900	3.090	2.400	380.95
AVRU	OTC US Advance Decline Volume Ratio	1.3400	0.1700	0.2200	-0.0200	3.57
AVRV	TSXV Advance Decline Volume Ratio	1.730	0.730	1.710	0.850	59.86
AVRX	CAD Total Advance Decline Volume Ratio	1.770	0.830	1.770	0.900	75.63
AVVA	AMEX Advancing Volume	257.5	8.2	257.5	-259.5	45.77
AVVC	CSE Advancing Volume	26.66	1.97	26.66	9.76	50.54
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,186	140	2,186	304	14.61
AVVN	NYSE Advancing Volume	2,531	110	2,531	1,969	120.38
AVVQ	NASD Advancing Volume	3,983	597	3,983	2,221	76.79
AVVS	TSX Advancing Volume	183.6	4.7	183.6	69.6	27.68
AVVT	Total Advancing Volume	6,771	716	6,771	3,931	77.15
AVVU	OTC US Advancing Volume	335.7	0.0	321.0	-143.4	23.44
AVVV	TSXV Advancing Volume	117.2	6.5	117.2	-0.8	0.59
AVVX	CAD Total Advancing Volume	327.5	13.2	327.5	78.5	19.03
AXJO	ASX 200 Index	9,055	8,987	9,022	-4	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,357	188	1.5
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES