List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	48.00	-41.00	-41.00	8.00	16.33
ADDC	CSE Advance Decline Difference	31.00	-34.00	-34.00	-25.00	277.78
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	2,275	1,244	2,158	5,795	159.33
ADDN	NYSE Advance Decline Difference	595.0	312.0	312.0	1350.0	13500000.00
ADDQ	NASD Advance Decline Difference	955.0	150.0	150.0	710.0	7100000.00
ADDS	TSX Advance Decline Difference	288.0	177.0	197.0	893.0	128.30
ADDT	Total Advance Decline Difference	1598.0	421.0	421.0	2067.0	20670000.00
ADDU	OTC US Advance Decline Difference	4.0	-246.0	-246.0	259.0	51.29
ADDV	TSXV Advance Decline Difference	78.00	-98.00	-98.00	8.00	7.55
ADDX	CAD Total Advance Decline Difference	390.00	65.00	65.00	876.00	108.01
ADRA	AMEX Advance Decline Ratio	1.6900	0.6900	0.6900	0.0600	9.52
ADRC	CSE Advance Decline Ratio	1.7000	0.7200	0.7200	-0.2100	22.58
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.520	3.010	3.100	2.950	1966.67
ADRN	NYSE Advance Decline Ratio	2.010	1.400	1.400	1.120	400.00
ADRQ	NASD Advance Decline Ratio	2.170	1.100	1.100	0.420	61.76
ADRS	TSX Advance Decline Ratio	1.910	1.230	1.230	0.700	132.08
ADRT	Total Advance Decline Ratio	2.080	1.180	1.180	0.670	131.37
ADRU	OTC US Advance Decline Ratio	0.9500	0.0000	0.8300	-0.0500	5.68
ADRV	TSXV Advance Decline Ratio	1.4500	0.7200	0.7200	-0.0300	4.00
ADRX	CAD Total Advance Decline Ratio	1.740	1.040	1.040	0.440	73.33
ADVA	AMEX Advancing Stocks	117.00	92.00	92.00	5.00	5.75
ADVC	CSE Advancing Stocks	93.00	75.00	88.00	-45.00	33.83
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	3,206	1,815	3,183	2,504	368.78
ADVN	NYSE Advancing Stocks	1,194	1,087	1,087	678	165.77
ADVQ	NASD Advancing Stocks	1,812	1,578	1,578	343	27.77
ADVS	TSX Advancing Stocks	1,018	587	1,018	229	29.02
ADVT	Total Advancing Stocks	3,117	2,757	2,757	1,026	59.27
ADVU	OTC US Advancing Stocks	1,218	4	1,218	-376	23.59
ADVV	TSXV Advancing Stocks	277.0	237.0	264.0	-68.0	20.48
ADVX	CAD Total Advancing Stocks	1,382	911	1,370	116	9.25
AEX		1,083	1,070	1,083	13	1.18
AMX	Amsterdam Midkap Index	1,101	1,091	1,100	3	0.30
AORD	All Ordinaries Index	9,193	9,103	9,186	55	0.60
ASHD	AMEX Declining Stocks	903.0	1.0	902.0	-1910.0	67.92
ASHF	AMEX Advances - Declines	1,681	2	1,673	3,517	190.73
ASHR	AMEX Advance Decline Ratio	3.280	2.220	2.850	2.510	738.24
ASHU	AMEX Advancing Stocks	2,574	3	2,573	1,605	165.81
ATX	ATX Index	6,570	6,441	6,569	124	1.92
AVDA	AMEX Advances Declines Volume Difference	304.4	199.2	254.3	-742.3	74.48
AVDC	CSE Advance Decline Volume Difference	0.750	-3.530	-3.530	-1.040	41.77
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-37.3	-539.3	-539.3	1146.8	68.01
AVDN	NYSE Advances Declines Volume Difference	104.01	-86.42	-86.42	3206.60	97.38
AVDQ	NASD Advances Declines Volume Difference	4,594	2,863	4,519	6,833	295.26
AVDS	TSX Advance Decline Volume Difference	0.45	-38.36	-38.36	221.27	85.23
AVDT	Total Advances Declines Volume	4,967	3,098	4,687	9,247	202.77
AVDU	OTC US Advance Decline Volume Difference	0.0	-317.0	-317.0	-292.7	1206.06
AVDV	TSXV Advance Decline Volume Difference	2.96	-18.48	-18.48	-1.61	9.54
AVDX	CAD Total Advance Decline Volume	4.16	-60.37	-60.37	218.64	78.36
AVLD	AMEX Declining Volume	1,430	1	1,096	-953	46.49
AVLF	AMEX Advance Decline Volume Difference	154.6	-1064.9	-255.4	567.1	68.95
AVLR	AMEX Advance Decline Vol Ratio	8.5700	0.2500	0.7500	0.1600	27.12
AVLU	AMEX Advancing Volume	833.7	5.8	833.7	-393.1	32.05
AVRA	AMEX Advance Decline Volume Ratio	3.520	1.830	1.830	-2.710	59.69
AVRC	CSE Advance Decline Volume Ratio	1.7200	0.4500	0.4500	-0.4400	49.44
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.8300	0.6100	0.6100	0.2300	60.53
AVRN	NYSE Advance Decline Volume Ratio	1.2000	0.9100	0.9100	0.6300	225.00
AVRQ	NASD Advance Decline Volume Ratio	4.910	3.480	3.480	2.840	443.75
AVRS	TSX Advance Decline Volume Ratio	1.0800	0.5600	0.6000	0.2800	87.50
AVRT	Total Advance Decline Volume Ratio	4.120	2.460	2.460	1.860	310.00
AVRU	OTC US Advance Decline Volume Ratio	0.7700	0.0000	0.2400	-0.7000	74.47
AVRV	TSXV Advance Decline Volume Ratio	1.9400	0.6000	0.6000	-0.2000	25.00
AVRX	CAD Total Advance Decline Volume Ratio	1.4400	0.6000	0.6000	0.1700	39.53
AVVA	AMEX Advancing Volume	558.0	278.2	558.0	-784.2	58.42
AVVC	CSE Advancing Volume	3.470	1.780	2.950	-18.140	86.01
AVVE	ETFS Advancing Volume	876.3	182.8	876.3	-722.7	45.20
AVVN	NYSE Advancing Volume	987.0	216.2	987.0	-298.0	23.19
AVVQ	NASD Advancing Volume	6,338	3,595	6,338	2,074	48.64
AVVS	TSX Advancing Volume	59.90	5.66	59.90	-64.95	52.02
AVVT	Total Advancing Volume	7,883	4,089	7,883	992	14.39
AVVU	OTC US Advancing Volume	100.2	0.0	100.2	-322.9	76.32
AVVV	TSXV Advancing Volume	28.78	6.08	28.78	-41.85	59.25
AVVX	CAD Total Advancing Volume	91.64	13.54	91.64	-124.94	57.69
AXJO	ASX 200 Index	8,977	8,888	8,966	49	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES