EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference36.00-43.0025.00025.00 
ADDCCSE Advance Decline Difference-26.00-40.00-35.000-35.00-∞ 
ADDEETFS Advance Decline Difference189.00-1432.00-41.000-41.00-∞ 
ADDNNYSE Advance Decline Difference-212.0-709.0-235.00-235.0-∞ 
ADDQNASD Advance Decline Difference299.0-642.0207.00207.0 
ADDSTSX Advance Decline Difference-189.0-422.0-241.00-241.0-∞ 
ADDTTotal Advance Decline Difference86.000-1394.000-3.0000-3.000-∞ 
ADDUOTC US Advance Decline Difference-99.0-321.0-169.00-169.0-∞ 
ADDVTSXV Advance Decline Difference78.00-8.0041.00041.00 
ADDXCAD Total Advance Decline Difference-164.0-465.0-235.00-235.0-∞ 
ADRAAMEX Advance Decline Ratio1.4000.6301.25000.46058.23 
ADRCCSE Advance Decline Ratio0.78000.65000.75000-0.220022.68 
ADREETFS Advance Decline Ratio1.10000.32000.970000.270038.57 
ADRNNYSE Advance Decline Ratio0.79000.43000.770000.070010.00 
ADRQNASD Advance Decline Ratio1.2200.5901.14000.590107.27 
ADRSTSX Advance Decline Ratio0.76000.43000.76000-0.730048.99 
ADRTTotal Advance Decline Ratio1.03000.53000.990000.380062.30 
ADRUOTC US Advance Decline Ratio0.93000.66000.89000-0.220019.82 
ADRVTSXV Advance Decline Ratio1.2800.9601.13000.0403.67 
ADRXCAD Total Advance Decline Ratio0.86000.58000.84000-0.490036.84 
ADVAAMEX Advancing Stocks125.076.0122.0025.025.77 
ADVCCSE Advancing Stocks106.063.0106.00-34.024.29 
ADVEETFS Advancing Stocks1,9906991,9300371.95 
ADVNNYSE Advancing Stocks820.0556.0806.0042.05.50 
ADVQNASD Advancing Stocks1,6389621,607053650.05 
ADVSTSX Advancing Stocks778.0325.0778.00-462.037.26 
ADVTTotal Advancing Stocks2,5761,5942,535060331.21 
ADVUOTC US Advancing Stocks1,3745611,3740-53528.03 
ADVVTSXV Advancing Stocks355.0247.0354.00-31.08.05 
ADVXCAD Total Advancing Stocks1,2386351,2380-52729.86 
AEX1,0141,0041,010050.51 
AMXAmsterdam Midkap Index1,0161,0011,006040.44 
AORDAll Ordinaries Index9,1569,0999,1560-130.14 
ASHDAMEX Declining Stocks1,865511,4350-67131.86 
ASHFAMEX Advances - Declines526.0-1206.0526.00526.0 
ASHRAMEX Advance Decline Ratio1.3600.2101.36000.61081.33 
ASHUAMEX Advancing Stocks1,989111,989040625.65 
ATXATX Index5,8185,6415,81401582.80 
AVDAAMEX Advances Declines Volume Difference131.8213.6627.60094.09141.51 
AVDCCSE Advance Decline Volume Difference-1.630-4.570-4.1000-4.100-∞ 
AVDEETFS Advances Declines Volume Difference85.650-70.2309.24009.240 
AVDNNYSE Advances Declines Volume Difference208.8-21.4132.80132.8 
AVDQNASD Advances Declines Volume Difference1,3983721,378028225.77 
AVDSTSX Advance Decline Volume Difference26.79-6.1924.86024.86 
AVDTTotal Advances Declines Volume1,6304311,53901,143288.45 
AVDUOTC US Advance Decline Volume Difference303.4-333.7-333.70-333.7-∞ 
AVDVTSXV Advance Decline Volume Difference25.89-1.6125.60025.60 
AVDXCAD Total Advance Decline Volume47.44-9.4446.36046.36 
AVLDAMEX Declining Volume620.010.9460.80-627.657.66 
AVLFAMEX Advance Decline Volume Difference204.5-283.0204.50204.5 
AVLRAMEX Advance Decline Vol Ratio2.4000.0501.44000.56063.64 
AVLUAMEX Advancing Volume666.80.6666.80-300.231.04 
AVRAAMEX Advance Decline Volume Ratio5.3101.1101.21000.53077.94 
AVRCCSE Advance Decline Volume Ratio0.56000.31000.56000-0.230029.11 
AVREETFS Advance Decline Volume Ratio1.1600.7401.0100-0.19015.83 
AVRNNYSE Advance Decline Volume Ratio1.4200.8001.19000.45060.81 
AVRQNASD Advance Decline Volume Ratio2.9902.4302.55001.22091.73 
AVRSTSX Advance Decline Volume Ratio1.6400.4501.3800-1.03042.74 
AVRTTotal Advance Decline Volume Ratio2.4401.9001.90000.84079.25 
AVRUOTC US Advance Decline Volume Ratio4.95000.29000.44000-0.070013.73 
AVRVTSXV Advance Decline Volume Ratio2.6900.7802.08001.260153.66 
AVRXCAD Total Advance Decline Volume Ratio1.7600.5501.4700-0.24014.04 
AVVAAMEX Advancing Volume162.4103.6157.9013.08.98 
AVVCCSE Advancing Volume5.4000.7405.4000-12.21069.34 
AVVEETFS Advancing Volume830.3121.6830.30-1108.057.16 
AVVNNYSE Advancing Volume811.388.6811.30-1009.255.43 
AVVQNASD Advancing Volume2,2646322,2640-2,08147.89 
AVVSTSX Advancing Volume89.205.2089.200-197.6268.90 
AVVTTotal Advancing Volume3,2338243,2330-3,01348.24 
AVVUOTC US Advancing Volume411.128.2266.10-236.947.09 
AVVVTSXV Advancing Volume49.185.8449.180-5.169.50 
AVVXCAD Total Advancing Volume143.811.8143.80-217.560.21 
AXJOASX 200 Index8,9618,9058,9610-130.14 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,903800.4
DJI47,917-2690.6
SP5006,817-80.1
INDS12,448180.1
CAC8,260140.2
DAX23,804-30.0
NKY56,9241,0291.8
HSI25,8941410.5
OBX1,999-190.9
AORD9,156-130.1
TWII35,4185571.6
JKSE7,4591512.1
STI4,989120.2
ATX5,8141582.8
NZD13,181-920.7
BEL5,456380.7
BVSP197,3242,1951.1