List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	64.00	-31.00	-25.00	40.00	61.54
ADDC	CSE Advance Decline Difference	22.00	-40.00	-40.00	5.00	11.11
ADDE	ETFS Advance Decline Difference	2,402	1,279	2,324	5,921	164.61
ADDN	NYSE Advance Decline Difference	410.0	-1.0	350.0	905.0	163.06
ADDQ	NASD Advance Decline Difference	400.0	80.0	130.0	1260.0	111.50
ADDS	TSX Advance Decline Difference	655.0	417.0	605.0	1523.0	165.90
ADDT	Total Advance Decline Difference	814.0	-1.0	455.0	2253.0	125.31
ADDU	OTC US Advance Decline Difference	182.00	0.00	81.00	832.00	110.79
ADDV	TSXV Advance Decline Difference	126.00	-68.00	-61.00	143.00	70.10
ADDX	CAD Total Advance Decline Difference	676.0	482.0	504.0	1671.0	143.19
ADRA	AMEX Advance Decline Ratio	2.0800	0.7400	0.7900	0.2500	46.30
ADRC	CSE Advance Decline Ratio	1.5100	0.7300	0.7300	0.0300	4.29
ADRE	ETFS Advance Decline Ratio	3.410	2.690	3.010	2.810	1405.00
ADRN	NYSE Advance Decline Ratio	1.570	0.000	1.460	0.930	175.47
ADRQ	NASD Advance Decline Ratio	1.320	1.050	1.090	0.640	142.22
ADRS	TSX Advance Decline Ratio	2.350	1.780	1.920	1.520	380.00
ADRT	Total Advance Decline Ratio	1.400	0.000	1.190	0.710	147.92
ADRU	OTC US Advance Decline Ratio	1.160	1.000	1.050	0.400	61.54
ADRV	TSXV Advance Decline Ratio	1.9000	0.8000	0.8200	0.2600	46.43
ADRX	CAD Total Advance Decline Ratio	2.170	1.430	1.430	0.970	210.87
ADVA	AMEX Advancing Stocks	123.00	89.00	99.00	22.00	28.57
ADVC	CSE Advancing Stocks	116.0	65.0	111.0	3.0	2.78
ADVE	ETFS Advancing Stocks	3,509	1,932	3,479	2,534	268.15
ADVN	NYSE Advancing Stocks	1,129	0	1,099	449	69.08
ADVQ	NASD Advancing Stocks	1,630	1,144	1,573	619	64.88
ADVS	TSX Advancing Stocks	1,260	788	1,260	628	99.37
ADVT	Total Advancing Stocks	2,848	0	2,771	1,109	66.73
ADVU	OTC US Advancing Stocks	1,548	1	1,548	120	8.40
ADVV	TSXV Advancing Stocks	295.0	244.0	291.0	30.0	11.49
ADVX	CAD Total Advancing Stocks	1,662	1,097	1,662	661	66.03
AEX		1,097	1,089	1,096	-2	0.23
AMX	Amsterdam Midkap Index	1,086	1,074	1,084	2	0.19
AORD	All Ordinaries Index	8,924	8,835	8,849	-75	0.84
ASHD	AMEX Declining Stocks	1,148	5	1,144	-2,041	64.08
ASHF	AMEX Advances - Declines	1,791	11	1,544	3,923	164.90
ASHR	AMEX Advance Decline Ratio	3.220	2.320	2.340	2.090	836.00
ASHU	AMEX Advancing Stocks	2,803	16	2,685	1,879	233.13
ATX	ATX Index	6,770	6,687	6,747	-17	0.25
AVDA	AMEX Advances Declines Volume Difference	10.61	-46.37	-15.30	75.75	83.20
AVDC	CSE Advance Decline Volume Difference	0.220	-7.270	-7.270	-2.570	54.68
AVDE	ETFS Advances Declines Volume Difference	405.8	34.4	368.9	1932.2	123.60
AVDN	NYSE Advances Declines Volume Difference	13.9	-267.4	-267.4	650.7	70.88
AVDQ	NASD Advances Declines Volume Difference	2,437	699	2,437	4,258	233.87
AVDS	TSX Advance Decline Volume Difference	10.0600	-5.3400	-0.7300	85.9200	99.16
AVDT	Total Advances Declines Volume	2,187	0	2,154	4,249	202.84
AVDU	OTC US Advance Decline Volume Difference	109.96	-68.36	-25.16	163.08	86.63
AVDV	TSXV Advance Decline Volume Difference	6.120	-8.120	-8.120	35.900	81.55
AVDX	CAD Total Advance Decline Volume	12.82	-16.14	-16.14	108.24	87.02
AVLD	AMEX Declining Volume	684.4	2.2	652.2	-699.7	51.75
AVLF	AMEX Advance Decline Volume Difference	352.74	-35.50	39.94	783.07	105.37
AVLR	AMEX Advance Decline Vol Ratio	5.510	0.880	1.060	0.610	135.56
AVLU	AMEX Advancing Volume	829.7	12.2	688.3	79.6	13.08
AVRA	AMEX Advance Decline Volume Ratio	1.7800	0.2100	0.8300	0.4100	97.62
AVRC	CSE Advance Decline Volume Ratio	1.3300	0.4500	0.4800	-0.2800	36.84
AVRE	ETFS Advance Decline Volume Ratio	1.640	1.440	1.460	1.070	274.36
AVRN	NYSE Advance Decline Volume Ratio	1.2700	0.0000	0.7700	0.2100	37.50
AVRQ	NASD Advance Decline Volume Ratio	2.960	2.120	2.550	1.960	332.20
AVRS	TSX Advance Decline Volume Ratio	1.1700	0.6200	0.9900	0.4500	83.33
AVRT	Total Advance Decline Volume Ratio	2.720	0.000	1.750	1.140	186.89
AVRU	OTC US Advance Decline Volume Ratio	1.9400	0.2800	0.8900	0.2700	43.55
AVRV	TSXV Advance Decline Volume Ratio	1.5800	0.7900	0.7900	0.3600	83.72
AVRX	CAD Total Advance Decline Volume Ratio	1.1600	0.8000	0.8800	0.3600	69.23
AVVA	AMEX Advancing Volume	77.87	9.74	77.87	9.50	13.89
AVVC	CSE Advancing Volume	6.720	0.880	6.720	-8.420	55.61
AVVE	ETFS Advancing Volume	1,166	104	1,166	163	16.24
AVVN	NYSE Advancing Volume	944.9	63.9	944.9	-926.3	49.50
AVVQ	NASD Advancing Volume	4,003	1,056	4,003	1,337	50.16
AVVS	TSX Advancing Volume	85.05	7.61	85.05	-53.89	38.79
AVVT	Total Advancing Volume	5,025	1,144	5,025	420	9.13
AVVU	OTC US Advancing Volume	230.0	21.5	203.8	-158.2	43.70
AVVV	TSXV Advancing Volume	31.97	3.77	30.90	-2.60	7.76
AVVX	CAD Total Advancing Volume	122.7	12.3	122.7	-64.9	34.60
AXJO	ASX 200 Index	8,750	8,657	8,673	-77	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,374	-174	1.4
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES