List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	94.00	0.00	42.00	122.00	1220000.00
ADDC	CSE Advance Decline Difference	42.00	8.00	15.00	36.00	360000.00
ADDE	ETFS Advance Decline Difference	2,294	678	1,396	718	105.90
ADDN	NYSE Advance Decline Difference	1064.0	367.0	534.0	-84.0	13.59
ADDQ	NASD Advance Decline Difference	1649.0	570.0	796.0	1154.0	11540000.00
ADDS	TSX Advance Decline Difference	657.0	259.0	459.0	123.0	36.61
ADDT	Total Advance Decline Difference	2,807	959	1,372	1,192	662.22
ADDU	OTC US Advance Decline Difference	417.0	177.0	195.0	125.0	178.57
ADDV	TSXV Advance Decline Difference	126.00	-54.00	-48.00	-23.00	92.00
ADDX	CAD Total Advance Decline Difference	814.0	271.0	426.0	145.0	51.60
ADRA	AMEX Advance Decline Ratio	2.640	1.000	1.480	1.010	214.89
ADRC	CSE Advance Decline Ratio	1.760	1.060	1.120	0.280	33.33
ADRE	ETFS Advance Decline Ratio	5.520	1.340	1.850	0.510	38.06
ADRN	NYSE Advance Decline Ratio	3.750	1.490	1.800	-0.200	10.00
ADRQ	NASD Advance Decline Ratio	3.800	1.460	1.700	0.920	117.95
ADRS	TSX Advance Decline Ratio	3.060	1.320	1.550	0.170	12.32
ADRT	Total Advance Decline Ratio	3.720	1.460	1.730	0.660	61.68
ADRU	OTC US Advance Decline Ratio	1.600	1.110	1.120	0.080	7.69
ADRV	TSXV Advance Decline Ratio	1.7600	0.8500	0.8600	-0.0400	4.44
ADRX	CAD Total Advance Decline Ratio	2.550	1.190	1.320	0.120	10.00
ADVA	AMEX Advancing Stocks	151.0	108.0	129.0	57.0	79.17
ADVC	CSE Advancing Stocks	136.0	85.0	136.0	21.0	18.26
ADVE	ETFS Advancing Stocks	3,032	2,216	3,032	369	13.86
ADVN	NYSE Advancing Stocks	1,450	1,110	1,195	-40	3.24
ADVQ	NASD Advancing Stocks	2,240	1,728	1,922	586	43.86
ADVS	TSX Advancing Stocks	1,283	842	1,283	75	6.21
ADVT	Total Advancing Stocks	3,837	3,031	3,246	603	22.81
ADVU	OTC US Advancing Stocks	1,781	718	1,781	122	7.35
ADVV	TSXV Advancing Stocks	329.0	224.0	317.0	10.0	3.26
ADVX	CAD Total Advancing Stocks	1,736	1,151	1,736	106	6.50
AEX		1,091	1,082	1,090	3	0.31
AMX	Amsterdam Midkap Index	1,099	1,082	1,090	4	0.35
AORD	All Ordinaries Index	8,985	8,910	8,942	-77	0.85
ASHD	AMEX Declining Stocks	1,685	3	1,249	-394	23.98
ASHF	AMEX Advances - Declines	1,511	17	1,390	822	144.72
ASHR	AMEX Advance Decline Ratio	6.660	1.240	2.110	0.770	57.46
ASHU	AMEX Advancing Stocks	2,670	20	2,638	427	19.31
ATX	ATX Index	6,513	6,415	6,456	-3	0.05
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	259.0	143.0	240.7	436.5	4365300.00
AVDC	CSE Advance Decline Volume Difference	2.390	-2.520	1.530	3.280	187.43
AVDE	ETFS Advances Declines Volume Difference	580.0	67.2	580.0	822.7	8227000.00
AVDN	NYSE Advances Declines Volume Difference	1,325	87	1,325	817	160.84
AVDQ	NASD Advances Declines Volume Difference	1,343	299	1,343	2,744	27438099.00
AVDS	TSX Advance Decline Volume Difference	6.920	-39.820	6.760	-31.690	82.42
AVDT	Total Advances Declines Volume	2,909	701	2,909	3,998	39976300.00
AVDU	OTC US Advance Decline Volume Difference	-92.2	-520.2	-104.9	-104.9	-∞
AVDV	TSXV Advance Decline Volume Difference	11.2400	-0.4900	0.8600	13.4400	106.84
AVDX	CAD Total Advance Decline Volume	18.710	-39.440	9.150	-14.960	62.05
AVLD	AMEX Declining Volume	738.1	1.4	677.5	-340.2	33.43
AVLF	AMEX Advance Decline Volume Difference	744.3	12.1	630.4	814.9	441.66
AVLR	AMEX Advance Decline Vol Ratio	9.380	1.210	1.930	1.120	138.27
AVLU	AMEX Advancing Volume	1,354	14	1,303	470	56.42
AVRA	AMEX Advance Decline Volume Ratio	18.960	2.650	4.150	4.040	3672.73
AVRC	CSE Advance Decline Volume Ratio	4.900	0.690	1.150	0.280	32.18
AVRE	ETFS Advance Decline Volume Ratio	2.450	1.070	1.450	0.600	70.59
AVRN	NYSE Advance Decline Volume Ratio	4.440	1.750	2.430	1.060	77.37
AVRQ	NASD Advance Decline Volume Ratio	3.630	1.180	1.750	1.220	230.19
AVRS	TSX Advance Decline Volume Ratio	1.770	0.580	1.060	0.120	12.77
AVRT	Total Advance Decline Volume Ratio	4.230	1.540	2.040	1.280	168.42
AVRU	OTC US Advance Decline Volume Ratio	0.8500	0.0700	0.8500	0.5600	193.10
AVRV	TSXV Advance Decline Volume Ratio	1.990	0.980	1.020	0.420	70.00
AVRX	CAD Total Advance Decline Volume Ratio	1.930	0.720	1.060	0.210	24.71
AVVA	AMEX Advancing Volume	316.9	151.0	316.9	290.9	1119.12
AVVC	CSE Advancing Volume	11.29	1.79	11.29	-2.39	17.47
AVVE	ETFS Advancing Volume	1,845	138	1,845	428	30.17
AVVN	NYSE Advancing Volume	2,250	113	2,250	397	21.42
AVVQ	NASD Advancing Volume	3,130	653	3,130	1,542	97.14
AVVS	TSX Advancing Volume	113.2	7.3	113.2	12.7	12.66
AVVT	Total Advancing Volume	5,697	917	5,697	2,230	64.32
AVVU	OTC US Advancing Volume	603.9	9.4	603.9	369.3	157.35
AVVV	TSXV Advancing Volume	33.27	3.40	30.18	7.66	34.01
AVVX	CAD Total Advancing Volume	154.7	12.5	154.7	18.0	13.15
AXJO	ASX 200 Index	8,816	8,741	8,772	-67	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES