List of Symbols for Global Indices [INDEX] Starting with N

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1DA	1-Month Hi-Lo S&P 600	77.00	77.00	77.00	57.6K	9.00	10.23
N1DB	1-Month Hi-Lo S&P 400	47.00	47.00	47.00	38.9K	4.00	6.67
N1DC	1-Month Hi-Lo Nasdaq 100	19.00	19.00	19.00	10.3K	1.00	6.25
N1DD	1-Month Hi-Lo Dow Indu	7.000	7.000	7.000	3.0K	0.000	0.00
N1DE	1-Month Hi-Lo Dow Comp	12.00	12.00	12.00	6.4K	11.00	91.67
N1DF	1-Month Hi-Lo Dow Tran	3.000	3.000	3.000	4.3K	-1.000	25.00
N1DG	1-Month Hi-Lo Dow Util	3.000	3.000	3.000	1.5K	11.000	1100.00
N1DH	1-Month Hi-Lo TSX Comp	18.00	18.00	18.00	19.7K	5.00	38.46
N1DI	1-Month Hi-Lo TSX 60	10.000	10.000	10.000	5.9K	7.000	116.67
N1DJ	1-Month Hi-Lo TSX Venture	1.0000	1.0000	1.0000	9.2K	-15.0000	1500.00
N1DK	1-Month Hi-Lo TSX	29.00	29.00	29.00	48.3K	-17.00	22.67
N1DL	1-Month Hi-Lo TSXV	1.0000	1.0000	1.0000	25.8K	-39.0000	557.14
N1DM	1-Month Hi-Lo CSE	-13.00	-13.00	-13.00	13.2K	-3.00	30000.00
N1DN	1-Month Hi-Lo Canada	29.00	29.00	29.00	80.1K	-64.00	83.12
N1DO	1-Month Hi-Lo Nasdaq Comp	120.0	120.0	120.0	95.8K	-36.0	21.56
N1DP	1-Month Hi-Lo CAD ETFS	27.00	27.00	27.00	33.6K	-25.00	25.51
N1DU	1-Month Hi-Lo OTC US	24.00	24.00	24.00	44.6K	-127.00	69.02
N1DV	1-Month Hi-Lo S&P ESG	76.00	76.00	76.00	32.7K	25.00	40.98
N1DY	1-Month Hi-Lo S&P 500 Value	108.0	108.0	108.0	43.3K	57.0	75.00
N1DZ	1-Month Hi-Lo S&P 500 Growth	25.00	25.00	25.00	14.6K	-6.00	21.43
N1ER		782.2	782.2	782.2	0	10.1	1.30
N1HA	1-Month Highs S&P 600	95.00	95.00	95.00	57.6K	25.00	20.16
N1HB	1-Month Highs S&P 400	74.00	74.00	74.00	38.9K	26.00	32.91
N1HC	1-Month Highs Nasdaq 100	22.00	22.00	22.00	10.3K	12.00	63.16
N1HD	1-Month Highs Dow Indu	7.000	7.000	7.000	3.0K	1.000	12.50
N1HE	1-Month Highs Dow Comp	12.00	12.00	12.00	6.4K	11.00	84.62
N1HF	1-Month Highs Dow Tran	3.000	3.000	3.000	4.3K	-2.000	33.33
N1HG	1-Month Highs Dow Util	3.000	3.000	3.000	1.5K	11.000	1100.00
N1HH	1-Month Highs TSX Comp	19.00	19.00	19.00	19.7K	7.00	23.33
N1HI	1-Month Highs TSX 60	10.000	10.000	10.000	5.9K	3.000	27.27
N1HJ	1-Month Highs TSX Venture	4.000	4.000	4.000	9.2K	-2.000	25.00
N1HK	1-Month Highs TSX	42.00	42.00	42.00	48.3K	16.00	11.59
N1HL	1-Month Highs TSXV	7.000	7.000	7.000	25.8K	-8.000	20.51
N1HM	1-Month Highs CSE	5.000	5.000	5.000	6.0K	-1.000	7.14
N1HN	1-Month Highs Canada	54.00	54.00	54.00	80.1K	7.00	3.66
N1HO	1-Month Highs Nasdaq Comp	172.0	172.0	172.0	95.8K	51.0	24.17
N1HP	1-Month Highs CAD ETFS	32.00	32.00	32.00	33.6K	21.00	17.50
N1HU	1-Month Highs OTC US	48.00	48.00	48.00	44.6K	-37.00	12.42
N1HV	1-Month Highs S&P ESG	82.00	82.00	82.00	32.7K	33.00	45.83
N1HY	1-Month Highs S&P 500 Value	114.0	114.0	114.0	43.3K	61.0	64.89
N1HZ	1-Month Highs S&P 500 Growth	32.00	32.00	32.00	14.6K	7.00	21.88
N1LA	1-Month Lows S&P 600	18.00	18.00	18.00	57.6K	16.00	44.44
N1LB	1-Month Lows S&P 400	27.00	27.00	27.00	38.9K	22.00	115.79
N1LC	1-Month Lows Nasdaq 100	3.000	3.000	3.000	10.3K	11.000	366.67
N1LD	1-Month Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.9900	9900.00
N1LE	1-Month Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
N1LF	1-Month Lows Dow Tran	0.0100	0.0100	0.0100	4.3K	-1.0000	50.00
N1LG	1-Month Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
N1LH	1-Month Lows TSX Comp	1.0000	1.0000	1.0000	19.7K	2.0000	11.76
N1LI	1-Month Lows TSX 60	0.0100	0.0100	0.0100	5.9K	-4.0000	80.00
N1LJ	1-Month Lows TSX Venture	3.000	3.000	3.000	9.2K	13.000	185.71
N1LK	1-Month Lows TSX	13.00	13.00	13.00	48.3K	33.00	52.38
N1LL	1-Month Lows TSXV	6.000	6.000	6.000	25.8K	31.000	96.88
N1LM	1-Month Lows CSE	6.000	6.000	6.000	6.0K	7.000	36.84
N1LN	1-Month Lows Canada	25.00	25.00	25.00	80.1K	71.00	62.28
N1LO	1-Month Lows Nasdaq Comp	52.00	52.00	52.00	95.8K	87.00	197.73
N1LP	1-Month Lows CAD ETFS	5.000	5.000	5.000	33.6K	46.000	209.09
N1LU	1-Month Lows OTC US	24.00	24.00	24.00	44.6K	90.00	78.95
N1LV	1-Month Lows S&P ESG	6.000	6.000	6.000	32.7K	8.000	72.73
N1LY	1-Month Lows S&P 500 Value	6.000	6.000	6.000	43.3K	4.000	22.22
N1LZ	1-Month Lows S&P 500 Growth	7.000	7.000	7.000	14.6K	13.000	325.00
N3DA	3-Month Hi-Lo S&P 600	56.00	56.00	56.00	57.6K	13.00	20.00
N3DB	3-Month Hi-Lo S&P 400	37.00	37.00	37.00	38.9K	10.00	25.00
N3DC	3-Month Hi-Lo Nasdaq 100	9.000	9.000	9.000	10.3K	1.000	11.11
N3DD	3-Month Hi-Lo Dow Indu	5.000	5.000	5.000	3.0K	1.000	16.67
N3DE	3-Month Hi-Lo Dow Comp	7.000	7.000	7.000	6.4K	4.000	44.44
N3DF	3-Month Hi-Lo Dow Tran	2.000	2.000	2.000	4.3K	-2.000	50.00
N3DG	3-Month Hi-Lo Dow Util	1.0000	1.0000	1.0000	1.5K	3.9900	39900.00
N3DH	3-Month Hi-Lo TSX Comp	11.00	11.00	11.00	19.7K	0.00	0.00
N3DI	3-Month Hi-Lo TSX 60	5.000	5.000	5.000	5.9K	3.000	60.00
N3DJ	3-Month Hi-Lo TSX Venture	-13.00	-13.00	-13.00	12.2K	4.00	40000.00
N3DK	3-Month Hi-Lo TSX	20.00	20.00	20.00	48.3K	4.00	9.76
N3DL	3-Month Hi-Lo TSXV	-36.00	-36.00	-36.00	47.8K	9.00	90000.00
N3DM	3-Month Hi-Lo CSE	2.000	2.000	2.000	6.0K	0.000	0.00
N3DN	3-Month Hi-Lo Canada	18.00	18.00	18.00	80.1K	-23.00	71.88
N3DO	3-Month Hi-Lo Nasdaq Comp	80.00	80.00	80.00	95.8K	6.00	5.45
N3DP	3-Month Hi-Lo CAD ETFS	24.00	24.00	24.00	33.6K	4.00	4.44
N3DU	3-Month Hi-Lo OTC US	16.00	16.00	16.00	44.6K	-49.00	84.48
N3DV	3-Month Hi-Lo S&P ESG	54.00	54.00	54.00	32.7K	11.00	23.40
N3DY	3-Month Hi-Lo S&P 500 Value	75.00	75.00	75.00	43.3K	37.00	63.79
N3DZ	3-Month Hi-Lo S&P 500 Growth	20.00	20.00	20.00	14.6K	3.00	15.79
N3HA	3-Month Highs S&P 600	58.00	58.00	58.00	57.6K	12.00	14.46
N3HB	3-Month Highs S&P 400	41.00	41.00	41.00	38.9K	13.00	27.08
N3HC	3-Month Highs Nasdaq 100	10.000	10.000	10.000	10.3K	3.000	30.00
N3HD	3-Month Highs Dow Indu	5.000	5.000	5.000	3.0K	1.000	16.67
N3HE	3-Month Highs Dow Comp	7.000	7.000	7.000	6.4K	4.000	44.44
N3HF	3-Month Highs Dow Tran	2.000	2.000	2.000	4.3K	-2.000	40.00
N3HG	3-Month Highs Dow Util	1.0000	1.0000	1.0000	1.5K	3.9900	39900.00
N3HH	3-Month Highs TSX Comp	11.00	11.00	11.00	19.7K	4.00	23.53
N3HI	3-Month Highs TSX 60	5.000	5.000	5.000	5.9K	2.000	33.33
N3HJ	3-Month Highs TSX Venture	2.000	2.000	2.000	9.2K	-1.000	33.33
N3HK	3-Month Highs TSX	24.00	24.00	24.00	48.3K	26.00	41.27
N3HL	3-Month Highs TSXV	2.000	2.000	2.000	25.8K	-8.000	61.54
N3HM	3-Month Highs CSE	3.000	3.000	3.000	6.0K	1.000	16.67
N3HN	3-Month Highs Canada	29.00	29.00	29.00	80.1K	19.00	23.17
N3HO	3-Month Highs Nasdaq Comp	93.00	93.00	93.00	95.8K	24.00	18.32
N3HP	3-Month Highs CAD ETFS	27.00	27.00	27.00	33.6K	15.00	14.85
N3HU	3-Month Highs OTC US	26.00	26.00	26.00	44.6K	-4.00	3.13
N3HV	3-Month Highs S&P ESG	56.00	56.00	56.00	32.7K	13.00	26.00
N3HY	3-Month Highs S&P 500 Value	76.00	76.00	76.00	43.3K	35.00	55.56
N3HZ	3-Month Highs S&P 500 Growth	21.00	21.00	21.00	14.6K	5.00	23.81
N3LA	3-Month Lows S&P 600	2.000	2.000	2.000	57.6K	-1.000	5.56
N3LB	3-Month Lows S&P 400	4.000	4.000	4.000	38.9K	3.000	37.50
N3LC	3-Month Lows Nasdaq 100	1.0000	1.0000	1.0000	10.3K	2.0000	200.00
N3LD	3-Month Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
N3LE	3-Month Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
N3LF	3-Month Lows Dow Tran	0.0100	0.0100	0.0100	4.3K	0.0000	0.00
N3LG	3-Month Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
N3LH	3-Month Lows TSX Comp	0.0100	0.0100	0.0100	19.7K	4.0000	66.67
N3LI	3-Month Lows TSX 60	0.0100	0.0100	0.0100	5.9K	-0.9900	99.00
N3LJ	3-Month Lows TSX Venture	3.000	3.000	3.000	9.2K	8.000	114.29
N3LK	3-Month Lows TSX	4.000	4.000	4.000	48.3K	22.000	100.00
N3LL	3-Month Lows TSXV	6.000	6.000	6.000	25.8K	19.000	86.36
N3LM	3-Month Lows CSE	1.0000	1.0000	1.0000	6.0K	1.0000	16.67
N3LN	3-Month Lows Canada	11.00	11.00	11.00	80.1K	42.00	84.00
N3LO	3-Month Lows Nasdaq Comp	13.00	13.00	13.00	95.8K	18.00	85.71
N3LP	3-Month Lows CAD ETFS	3.000	3.000	3.000	33.6K	11.000	100.00
N3LU	3-Month Lows OTC US	10.000	10.000	10.000	44.6K	45.000	64.29
N3LV	3-Month Lows S&P ESG	2.000	2.000	2.000	32.7K	2.000	66.67
N3LY	3-Month Lows S&P 500 Value	1.0000	1.0000	1.0000	43.3K	-2.0000	40.00
N3LZ	3-Month Lows S&P 500 Growth	1.0000	1.0000	1.0000	14.6K	2.0000	100.00
N5DA	5-Day Hi-Lo S&P 600	74.00	74.00	74.00	57.6K	-18.00	36.73
N5DB	5-Day Hi-Lo S&P 400	66.00	66.00	66.00	38.9K	-12.00	16.44
N5DC	5-Day Hi-Lo Nasdaq 100	26.00	26.00	26.00	10.3K	-7.00	28.00
N5DD	5-Day Hi-Lo Dow Indu	15.00	15.00	15.00	3.0K	1.00	8.33
N5DE	5-Day Hi-Lo Dow Comp	16.00	16.00	16.00	6.4K	11.00	100.00
N5DF	5-Day Hi-Lo Dow Tran	1.0000	1.0000	1.0000	4.3K	-9.0000	900.00
N5DG	5-Day Hi-Lo Dow Util	4.000	4.000	4.000	1.5K	13.000	1300.00
N5DH	5-Day Hi-Lo TSX Comp	23.00	23.00	23.00	19.7K	6.00	21.43
N5DI	5-Day Hi-Lo TSX 60	14.00	14.00	14.00	5.9K	13.00	118.18
N5DJ	5-Day Hi-Lo TSX Venture	2.000	2.000	2.000	9.2K	-63.000	203.23
N5DK	5-Day Hi-Lo TSX	29.00	29.00	29.00	48.3K	-105.00	61.05
N5DL	5-Day Hi-Lo TSXV	13.00	13.00	13.00	25.8K	-136.00	181.33
N5DM	5-Day Hi-Lo CSE	-11.00	-11.00	-11.00	13.2K	-2.00	33.33
N5DN	5-Day Hi-Lo Canada	41.00	41.00	41.00	80.1K	-256.00	101.99
N5DO	5-Day Hi-Lo Nasdaq Comp	129.0	129.0	129.0	95.8K	-95.0	55.88
N5DP	5-Day Hi-Lo CAD ETFS	50.00	50.00	50.00	33.6K	-204.00	75.28
N5DU	5-Day Hi-Lo OTC US	55.00	55.00	55.00	44.6K	-365.00	77.00
N5DV	5-Day Hi-Lo S&P ESG	106.0	106.0	106.0	32.7K	34.0	48.57
N5DY	5-Day Hi-Lo S&P 500 Value	159.0	159.0	159.0	43.3K	79.0	88.76
N5DZ	5-Day Hi-Lo S&P 500 Growth	38.00	38.00	38.00	14.6K	-11.00	27.50
N5HA	5-Day Highs S&P 600	132.0	132.0	132.0	57.6K	36.0	21.56
N5HB	5-Day Highs S&P 400	121.0	121.0	121.0	38.9K	37.0	28.68
N5HC	5-Day Highs Nasdaq 100	41.00	41.00	41.00	10.3K	16.00	48.48
N5HD	5-Day Highs Dow Indu	17.00	17.00	17.00	3.0K	5.00	38.46
N5HE	5-Day Highs Dow Comp	21.00	21.00	21.00	6.4K	16.00	94.12
N5HF	5-Day Highs Dow Tran	4.000	4.000	4.000	4.3K	-5.000	50.00
N5HG	5-Day Highs Dow Util	4.000	4.000	4.000	1.5K	13.000	1300.00
N5HH	5-Day Highs TSX Comp	35.00	35.00	35.00	19.7K	21.00	36.84
N5HI	5-Day Highs TSX 60	17.00	17.00	17.00	5.9K	9.00	45.00
N5HJ	5-Day Highs TSX Venture	9.000	9.000	9.000	9.2K	-28.000	65.12
N5HK	5-Day Highs TSX	83.00	83.00	83.00	48.3K	4.00	1.32
N5HL	5-Day Highs TSXV	34.00	34.00	34.00	25.8K	-57.00	34.97
N5HM	5-Day Highs CSE	11.00	11.00	11.00	6.0K	-5.00	11.63
N5HN	5-Day Highs Canada	128.0	128.0	128.0	80.1K	-58.0	11.42
N5HO	5-Day Highs Nasdaq Comp	251.0	251.0	251.0	95.8K	51.0	16.45
N5HP	5-Day Highs CAD ETFS	71.00	71.00	71.00	33.6K	-27.00	8.11
N5HU	5-Day Highs OTC US	110.0	110.0	110.0	44.6K	-170.0	23.58
N5HV	5-Day Highs S&P ESG	135.0	135.0	135.0	32.7K	63.0	57.27
N5HY	5-Day Highs S&P 500 Value	183.0	183.0	183.0	43.3K	97.0	67.83
N5HZ	5-Day Highs S&P 500 Growth	61.00	61.00	61.00	14.6K	14.00	26.42
N5LA	5-Day Lows S&P 600	58.00	58.00	58.00	57.6K	54.00	45.76
N5LB	5-Day Lows S&P 400	55.00	55.00	55.00	38.9K	49.00	87.50
N5LC	5-Day Lows Nasdaq 100	15.00	15.00	15.00	10.3K	23.00	287.50
N5LD	5-Day Lows Dow Indu	2.000	2.000	2.000	3.0K	4.000	400.00
N5LE	5-Day Lows Dow Comp	5.000	5.000	5.000	6.4K	5.000	83.33
N5LF	5-Day Lows Dow Tran	3.000	3.000	3.000	4.3K	4.000	44.44
N5LG	5-Day Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
N5LH	5-Day Lows TSX Comp	12.00	12.00	12.00	19.7K	15.00	51.72
N5LI	5-Day Lows TSX 60	3.000	3.000	3.000	5.9K	-4.000	44.44
N5LJ	5-Day Lows TSX Venture	7.000	7.000	7.000	9.2K	35.000	291.67
N5LK	5-Day Lows TSX	54.00	54.00	54.00	48.3K	109.00	83.85
N5LL	5-Day Lows TSXV	21.00	21.00	21.00	25.8K	79.00	89.77
N5LM	5-Day Lows CSE	12.00	12.00	12.00	6.0K	10.00	25.64
N5LN	5-Day Lows Canada	87.00	87.00	87.00	80.1K	198.00	77.04
N5LO	5-Day Lows Nasdaq Comp	122.0	122.0	122.0	95.8K	146.0	104.29
N5LP	5-Day Lows CAD ETFS	21.00	21.00	21.00	33.6K	177.00	285.48
N5LU	5-Day Lows OTC US	55.00	55.00	55.00	44.6K	195.00	78.95
N5LV	5-Day Lows S&P ESG	29.00	29.00	29.00	32.7K	29.00	72.50
N5LY	5-Day Lows S&P 500 Value	24.00	24.00	24.00	43.3K	18.00	33.33
N5LZ	5-Day Lows S&P 500 Growth	23.00	23.00	23.00	14.6K	25.00	192.31
N6DA	6-Month Hi-Lo S&P 600	34.00	34.00	34.00	57.6K	-4.00	7.41
N6DB	6-Month Hi-Lo S&P 400	23.00	23.00	23.00	38.9K	11.00	42.31
N6DC	6-Month Hi-Lo Nasdaq 100	5.000	5.000	5.000	10.3K	3.000	60.00
N6DD	6-Month Hi-Lo Dow Indu	3.000	3.000	3.000	3.0K	0.000	0.00
N6DE	6-Month Hi-Lo Dow Comp	5.000	5.000	5.000	6.4K	2.000	40.00
N6DF	6-Month Hi-Lo Dow Tran	1.0000	1.0000	1.0000	4.3K	-1.0000	50.00
N6DG	6-Month Hi-Lo Dow Util	1.0000	1.0000	1.0000	1.5K	2.9900	29900.00
N6DH	6-Month Hi-Lo TSX Comp	10.000	10.000	10.000	19.7K	0.000	0.00
N6DI	6-Month Hi-Lo TSX 60	5.000	5.000	5.000	5.9K	3.000	60.00
N6DJ	6-Month Hi-Lo TSX Venture	-7.000	-7.000	-7.000	12.2K	0.000	0.00
N6DK	6-Month Hi-Lo TSX	17.00	17.00	17.00	48.3K	8.00	24.24
N6DL	6-Month Hi-Lo TSXV	-21.00	-21.00	-21.00	47.8K	11.00	110000.00
N6DM	6-Month Hi-Lo CSE	1.0000	1.0000	1.0000	6.0K	0.9900	9900.00
N6DN	6-Month Hi-Lo Canada	15.00	15.00	15.00	80.1K	-5.00	19.23
N6DO	6-Month Hi-Lo Nasdaq Comp	54.00	54.00	54.00	95.8K	16.00	21.33
N6DP	6-Month Hi-Lo CAD ETFS	18.00	18.00	18.00	33.6K	11.00	15.71
N6DU	6-Month Hi-Lo OTC US	13.00	13.00	13.00	44.6K	-21.00	38.18
N6DV	6-Month Hi-Lo S&P ESG	35.00	35.00	35.00	32.7K	8.00	26.67
N6DY	6-Month Hi-Lo S&P 500 Value	49.00	49.00	49.00	43.3K	27.00	79.41
N6DZ	6-Month Hi-Lo S&P 500 Growth	14.00	14.00	14.00	14.6K	6.00	54.55
N6HA	6-Month Highs S&P 600	35.00	35.00	35.00	57.6K	0.00	0.00
N6HB	6-Month Highs S&P 400	24.00	24.00	24.00	38.9K	11.00	36.67
N6HC	6-Month Highs Nasdaq 100	5.000	5.000	5.000	10.3K	2.000	33.33
N6HD	6-Month Highs Dow Indu	3.000	3.000	3.000	3.0K	0.000	0.00
N6HE	6-Month Highs Dow Comp	5.000	5.000	5.000	6.4K	2.000	40.00
N6HF	6-Month Highs Dow Tran	1.0000	1.0000	1.0000	4.3K	-2.0000	66.67
N6HG	6-Month Highs Dow Util	1.0000	1.0000	1.0000	1.5K	2.9900	29900.00
N6HH	6-Month Highs TSX Comp	10.000	10.000	10.000	19.7K	5.000	33.33
N6HI	6-Month Highs TSX 60	5.000	5.000	5.000	5.9K	2.000	33.33
N6HJ	6-Month Highs TSX Venture	1.0000	1.0000	1.0000	9.2K	0.9900	9900.00
N6HK	6-Month Highs TSX	18.00	18.00	18.00	48.3K	19.00	43.18
N6HL	6-Month Highs TSXV	1.0000	1.0000	1.0000	25.8K	-3.0000	60.00
N6HM	6-Month Highs CSE	2.000	2.000	2.000	6.0K	1.000	25.00
N6HN	6-Month Highs Canada	21.00	21.00	21.00	80.1K	17.00	32.08
N6HO	6-Month Highs Nasdaq Comp	58.00	58.00	58.00	95.8K	21.00	24.14
N6HP	6-Month Highs CAD ETFS	20.00	20.00	20.00	33.6K	16.00	20.25
N6HU	6-Month Highs OTC US	18.00	18.00	18.00	44.6K	-5.00	5.62
N6HV	6-Month Highs S&P ESG	35.00	35.00	35.00	32.7K	7.00	21.21
N6HY	6-Month Highs S&P 500 Value	49.00	49.00	49.00	43.3K	24.00	61.54
N6HZ	6-Month Highs S&P 500 Growth	14.00	14.00	14.00	14.6K	4.00	30.77
N6LA	6-Month Lows S&P 600	1.0000	1.0000	1.0000	57.6K	4.0000	57.14
N6LB	6-Month Lows S&P 400	1.0000	1.0000	1.0000	38.9K	0.0000	0.00
N6LC	6-Month Lows Nasdaq 100	0.0100	0.0100	0.0100	10.3K	-0.9900	99.00
N6LD	6-Month Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
N6LE	6-Month Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
N6LF	6-Month Lows Dow Tran	0.0100	0.0100	0.0100	4.3K	-0.9900	99.00
N6LG	6-Month Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
N6LH	6-Month Lows TSX Comp	0.0100	0.0100	0.0100	19.7K	5.0000	500.00
N6LI	6-Month Lows TSX 60	0.0100	0.0100	0.0100	5.9K	-0.9900	99.00
N6LJ	6-Month Lows TSX Venture	3.000	3.000	3.000	9.2K	2.000	33.33
N6LK	6-Month Lows TSX	1.0000	1.0000	1.0000	48.3K	11.0000	100.00
N6LL	6-Month Lows TSXV	4.000	4.000	4.000	25.8K	11.000	91.67
N6LM	6-Month Lows CSE	1.0000	1.0000	1.0000	6.0K	0.0000	0.00
N6LN	6-Month Lows Canada	6.000	6.000	6.000	80.1K	22.000	81.48
N6LO	6-Month Lows Nasdaq Comp	4.000	4.000	4.000	95.8K	5.000	41.67
N6LP	6-Month Lows CAD ETFS	2.000	2.000	2.000	33.6K	5.000	55.56
N6LU	6-Month Lows OTC US	5.000	5.000	5.000	44.6K	16.000	47.06
N6LV	6-Month Lows S&P ESG	0.0100	0.0100	0.0100	32.7K	-1.0000	33.33
N6LY	6-Month Lows S&P 500 Value	0.0100	0.0100	0.0100	43.3K	-3.0000	60.00
N6LZ	6-Month Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.6K	-1.9900	99.50
NADA	52-Week Hi-Lo S&P 600	24.00	24.00	24.00	57.6K	4.00	10.00
NADB	52-Week Hi-Lo S&P 400	19.00	19.00	19.00	38.9K	9.00	40.91
NADC	52-Week Hi-Lo Nasdaq 100	4.000	4.000	4.000	10.3K	2.000	50.00
NADD	52-Week Hi-Lo Dow Indu	3.000	3.000	3.000	3.0K	0.000	0.00
NADE	52-Week Hi-Lo Dow Comp	5.000	5.000	5.000	6.4K	2.000	40.00
NADF	52-Week Hi-Lo Dow Tran	1.0000	1.0000	1.0000	4.3K	-1.0000	50.00
NADG	52-Week Hi-Lo Dow Util	1.0000	1.0000	1.0000	1.5K	2.9900	29900.00
NADH	52-Week Hi-Lo TSX Comp	8.000	8.000	8.000	19.7K	4.000	30.77
NADI	52-Week Hi-Lo TSX 60	3.000	3.000	3.000	5.9K	2.000	50.00
NADJ	52-Week Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.2K	-1.0000	10000.00
NADK	52-Week Hi-Lo TSX	13.00	13.00	13.00	48.3K	11.00	32.35
NADL	52-Week Hi-Lo TSXV	0.0100	0.0100	0.0100	25.8K	-7.0000	70000.00
NADM	52-Week Hi-Lo CSE	2.000	2.000	2.000	6.0K	3.000	300.00
NADN	52-Week Hi-Lo Canada	15.00	15.00	15.00	80.1K	7.00	20.59
NADO	52-Week Hi-Lo Nasdaq Comp	39.00	39.00	39.00	95.8K	18.00	33.33
NADP	52-Week Hi-Lo CAD ETFS	18.00	18.00	18.00	33.6K	13.00	20.00
NADU	52-Week Hi-Lo OTC US	11.00	11.00	11.00	44.6K	-10.00	16.67
NADV	52-Week Hi-Lo S&P ESG	28.00	28.00	28.00	32.7K	4.00	14.29
NADY	52-Week Hi-Lo S&P 500 Value	39.00	39.00	39.00	43.3K	17.00	51.52
NADZ	52-Week Hi-Lo S&P 500 Growth	11.00	11.00	11.00	14.6K	4.00	40.00
NAHA	52-Week Highs S&P 600	24.00	24.00	24.00	57.6K	2.00	4.35
NAHB	52-Week Highs S&P 400	20.00	20.00	20.00	38.9K	8.00	32.00
NAHC	52-Week Highs Nasdaq 100	4.000	4.000	4.000	10.3K	1.000	20.00
NAHD	52-Week Highs Dow Indu	3.000	3.000	3.000	3.0K	0.000	0.00
NAHE	52-Week Highs Dow Comp	5.000	5.000	5.000	6.4K	2.000	40.00
NAHF	52-Week Highs Dow Tran	1.0000	1.0000	1.0000	4.3K	-2.0000	66.67
NAHG	52-Week Highs Dow Util	1.0000	1.0000	1.0000	1.5K	2.9900	29900.00
NAHH	52-Week Highs TSX Comp	8.000	8.000	8.000	19.7K	4.000	28.57
NAHI	52-Week Highs TSX 60	3.000	3.000	3.000	5.9K	1.000	20.00
NAHJ	52-Week Highs TSX Venture	1.0000	1.0000	1.0000	9.2K	0.9900	9900.00
NAHK	52-Week Highs TSX	14.00	14.00	14.00	48.3K	12.00	29.27
NAHL	52-Week Highs TSXV	1.0000	1.0000	1.0000	25.8K	-2.0000	66.67
NAHM	52-Week Highs CSE	2.000	2.000	2.000	6.0K	2.000	100.00
NAHN	52-Week Highs Canada	17.00	17.00	17.00	80.1K	12.00	26.09
NAHO	52-Week Highs Nasdaq Comp	42.00	42.00	42.00	95.8K	19.00	30.65
NAHP	52-Week Highs CAD ETFS	20.00	20.00	20.00	33.6K	17.00	23.61
NAHU	52-Week Highs OTC US	14.00	14.00	14.00	44.6K	-8.00	10.53
NAHV	52-Week Highs S&P ESG	28.00	28.00	28.00	32.7K	3.00	10.34
NAHY	52-Week Highs S&P 500 Value	39.00	39.00	39.00	43.3K	15.00	42.86
NAHZ	52-Week Highs S&P 500 Growth	11.00	11.00	11.00	14.6K	2.00	16.67
NALA	52-Week Lows S&P 600	0.0100	0.0100	0.0100	57.6K	-2.0000	33.33
NALB	52-Week Lows S&P 400	1.0000	1.0000	1.0000	38.9K	-1.0000	33.33
NALC	52-Week Lows Nasdaq 100	0.0100	0.0100	0.0100	10.3K	-0.9900	99.00
NALD	52-Week Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
NALE	52-Week Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
NALF	52-Week Lows Dow Tran	0.0100	0.0100	0.0100	4.3K	-0.9900	99.00
NALG	52-Week Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
NALH	52-Week Lows TSX Comp	0.0100	0.0100	0.0100	19.7K	0.0000	0.00
NALI	52-Week Lows TSX 60	0.0100	0.0100	0.0100	5.9K	-0.9900	99.00
NALJ	52-Week Lows TSX Venture	1.0000	1.0000	1.0000	9.2K	2.0000	200.00
NALK	52-Week Lows TSX	1.0000	1.0000	1.0000	48.3K	1.0000	14.29
NALL	52-Week Lows TSXV	1.0000	1.0000	1.0000	25.8K	5.0000	125.00
NALM	52-Week Lows CSE	0.0100	0.0100	0.0100	6.0K	-0.9900	99.00
NALN	52-Week Lows Canada	2.000	2.000	2.000	80.1K	5.000	41.67
NALO	52-Week Lows Nasdaq Comp	3.000	3.000	3.000	95.8K	1.000	12.50
NALP	52-Week Lows CAD ETFS	2.000	2.000	2.000	33.6K	4.000	57.14
NALU	52-Week Lows OTC US	3.000	3.000	3.000	44.6K	2.000	12.50
NALV	52-Week Lows S&P ESG	0.0100	0.0100	0.0100	32.7K	-0.9900	99.00
NALY	52-Week Lows S&P 500 Value	0.0100	0.0100	0.0100	43.3K	-1.9900	99.50
NALZ	52-Week Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.6K	-1.9900	99.50
NAST	Nasdaq Transportation Index	9,383	9,251	9,268	0	34	0.37
NBI	Nasdaq Biotechnology Index	6,764	6,667	6,745	0	-20	0.29
NCFD	Nasdaq Comp Stocks Above 5-Day Average	60.95	50.64	50.64	0	-6.64	11.43
NCFI	Nasdaq Comp Stocks Above 50-Day Average	65.90	62.63	63.23	0	-2.58	3.94
NCOF	Nasdaq Comp Stocks Above 150-Day Average	68.58	66.99	67.39	0	0.10	0.15
NCOH	Nasdaq Comp Stocks Above 100-Day Average	69.87	67.59	68.68	0	-0.70	1.00
NCTH	Nasdaq Comp Stocks Above 200-Day Average	68.08	66.10	66.30	0	-1.38	2.03
NCTW	Nasdaq Comp Stocks Above 20-Day Average	67.78	64.42	64.42	0	-3.56	5.25
NDFD	Nasdaq 100 Stocks Above 5-Day Average	69.90	57.28	57.28	0	-4.50	7.06
NDFI	Nasdaq 100 Stocks Above 50-Day Average	60.19	52.42	53.39	0	-5.43	9.23
NDOF	Nasdaq 100 Stocks Above 150-Day Average	66.99	62.13	64.07	0	-0.62	0.97
NDOH	Nasdaq 100 Stocks Above 100-Day Average	66.99	64.07	66.01	0	0.34	0.53
NDTH	Nasdaq 100 Stocks Above 200-Day Average	66.99	63.10	63.10	0	-1.60	2.47
NDTW	Nasdaq 100 Stocks Above 20-Day Average	60.19	54.36	54.36	0	-3.48	6.02
NDXT	Nasdaq 100 Technology Index	17,741	17,427	17,531	0	310	1.80
NDXX	Nasdaq-100 Ex-Tech Sector Index	5,982	5,907	5,953	0	-23	0.38
NDY	Nasdaq 100 Index	29,848	29,555	29,698	0	369	1.26
NGX	Nasdaq Next Gen 100 Index	1,857	1,844	1,846	0	7	0.40
NIFT		24,531	24,349	24,399	0	-32	0.13
NKY	Nikkei 225 Index	69,958	68,004	68,257	0	-1,481	2.12
NQGM	Nasdaq Global Market Composite Index	2,387	2,364	2,370	0	7	0.31
NQGS	Nasdaq Global Select Market Composite	12,853	12,732	12,812	0	144	1.14
NSHD	NYSE Declining Stocks	1,623	6	1,621	0	438	37.40
NSHF	NYSE Advances - Declines	582.0	-477.0	-461.0	0	-883.0	209.24
NSHR	NYSE Advance Decline Ratio	2.0000	0.7000	0.7100	0	-0.6500	47.79
NSHU	NYSE Advancing Stocks	1,303	9	1,160	0	-437	27.43
NVLD	NYSE Declining Volume	1,655	6	1,648	0	390	25.71
NVLF	NYSE Advance Decline Volume Difference	17.0	-754.3	-743.9	0	-1096.0	311.27
NVLR	NYSE Advance Decline Vol Ratio	1.3100	0.1200	0.5400	0	-0.5300	45.30
NVLU	NYSE Advancing Volume	959.0	0.9	903.8	0	-556.8	31.13
NXTQ	Nasdaq Q-50 Index	1,306	1,290	1,291	0	6	0.46
NYA	NYSE Composite Index	24,160	23,974	24,017	0	-58	0.24
NYDA	YTD Hi-Lo S&P 600	34.00	34.00	34.00	57.6K	-4.00	7.41
NYDB	YTD Hi-Lo S&P 400	23.00	23.00	23.00	38.9K	11.00	42.31
NYDC	YTD Hi-Lo Nasdaq 100	5.000	5.000	5.000	10.3K	4.000	100.00
NYDD	YTD Hi-Lo Dow Indu	3.000	3.000	3.000	3.0K	0.000	0.00
NYDE	YTD Hi-Lo Dow Comp	5.000	5.000	5.000	6.4K	2.000	40.00
NYDF	YTD Hi-Lo Dow Tran	1.0000	1.0000	1.0000	4.3K	-1.0000	50.00
NYDG	YTD Hi-Lo Dow Util	1.0000	1.0000	1.0000	1.5K	2.9900	29900.00
NYDH	YTD Hi-Lo TSX Comp	10.000	10.000	10.000	19.7K	0.000	0.00
NYDI	YTD Hi-Lo TSX 60	5.000	5.000	5.000	5.9K	3.000	60.00
NYDJ	YTD Hi-Lo TSX Venture	-7.000	-7.000	-7.000	12.2K	0.000	0.00
NYDK	YTD Hi-Lo TSX	17.00	17.00	17.00	48.3K	10.00	30.30
NYDL	YTD Hi-Lo TSXV	-20.00	-20.00	-20.00	47.8K	12.00	120000.00
NYDM	YTD Hi-Lo CSE	1.0000	1.0000	1.0000	6.0K	2.0000	20000.00
NYDN	YTD Hi-Lo Canada	15.00	15.00	15.00	80.1K	-2.00	7.69
NYDO	YTD Hi-Lo Nasdaq Comp	53.00	53.00	53.00	95.8K	15.00	20.00
NYDP	YTD Hi-Lo CAD ETFS	18.00	18.00	18.00	33.6K	11.00	15.71
NYDU	YTD Hi-Lo OTC US	12.00	12.00	12.00	44.6K	-22.00	40.74
NYDV	YTD Hi-Lo S&P ESG	34.00	34.00	34.00	32.7K	8.00	27.59
NYDY	YTD Hi-Lo S&P 500 Value	48.00	48.00	48.00	43.3K	27.00	81.82
NYDZ	YTD Hi-Lo S&P 500 Growth	14.00	14.00	14.00	14.6K	7.00	70.00
NYHA	YTD Highs S&P 600	35.00	35.00	35.00	57.6K	-1.00	1.64
NYHB	YTD Highs S&P 400	24.00	24.00	24.00	38.9K	11.00	36.67
NYHC	YTD Highs Nasdaq 100	5.000	5.000	5.000	10.3K	3.000	60.00
NYHD	YTD Highs Dow Indu	3.000	3.000	3.000	3.0K	0.000	0.00
NYHE	YTD Highs Dow Comp	5.000	5.000	5.000	6.4K	2.000	40.00
NYHF	YTD Highs Dow Tran	1.0000	1.0000	1.0000	4.3K	-2.0000	66.67
NYHG	YTD Highs Dow Util	1.0000	1.0000	1.0000	1.5K	2.9900	29900.00
NYHH	YTD Highs TSX Comp	10.000	10.000	10.000	19.7K	5.000	33.33
NYHI	YTD Highs TSX 60	5.000	5.000	5.000	5.9K	2.000	33.33
NYHJ	YTD Highs TSX Venture	1.0000	1.0000	1.0000	9.2K	0.9900	9900.00
NYHK	YTD Highs TSX	18.00	18.00	18.00	48.3K	19.00	43.18
NYHL	YTD Highs TSXV	1.0000	1.0000	1.0000	25.8K	-3.0000	60.00
NYHM	YTD Highs CSE	2.000	2.000	2.000	6.0K	2.000	66.67
NYHN	YTD Highs Canada	21.00	21.00	21.00	80.1K	18.00	34.62
NYHO	YTD Highs Nasdaq Comp	57.00	57.00	57.00	95.8K	21.00	24.42
NYHP	YTD Highs CAD ETFS	20.00	20.00	20.00	33.6K	16.00	20.25
NYHU	YTD Highs OTC US	17.00	17.00	17.00	44.6K	-5.00	5.81
NYHV	YTD Highs S&P ESG	34.00	34.00	34.00	32.7K	7.00	21.88
NYHY	YTD Highs S&P 500 Value	48.00	48.00	48.00	43.3K	24.00	63.16
NYHZ	YTD Highs S&P 500 Growth	14.00	14.00	14.00	14.6K	5.00	41.67
NYLA	YTD Lows S&P 600	1.0000	1.0000	1.0000	57.6K	3.0000	42.86
NYLB	YTD Lows S&P 400	1.0000	1.0000	1.0000	38.9K	0.0000	0.00
NYLC	YTD Lows Nasdaq 100	0.0100	0.0100	0.0100	10.3K	-0.9900	99.00
NYLD	YTD Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
NYLE	YTD Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
NYLF	YTD Lows Dow Tran	0.0100	0.0100	0.0100	4.3K	-0.9900	99.00
NYLG	YTD Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
NYLH	YTD Lows TSX Comp	0.0100	0.0100	0.0100	19.7K	5.0000	500.00
NYLI	YTD Lows TSX 60	0.0100	0.0100	0.0100	5.9K	-0.9900	99.00
NYLJ	YTD Lows TSX Venture	3.000	3.000	3.000	9.2K	2.000	33.33
NYLK	YTD Lows TSX	1.0000	1.0000	1.0000	48.3K	9.0000	81.82
NYLL	YTD Lows TSXV	4.000	4.000	4.000	25.8K	11.000	100.00
NYLM	YTD Lows CSE	1.0000	1.0000	1.0000	6.0K	0.0000	0.00
NYLN	YTD Lows Canada	6.000	6.000	6.000	80.1K	20.000	76.92
NYLO	YTD Lows Nasdaq Comp	4.000	4.000	4.000	95.8K	6.000	54.55
NYLP	YTD Lows CAD ETFS	2.000	2.000	2.000	33.6K	5.000	55.56
NYLU	YTD Lows OTC US	5.000	5.000	5.000	44.6K	17.000	53.13
NYLV	YTD Lows S&P ESG	0.0100	0.0100	0.0100	32.7K	-1.0000	33.33
NYLY	YTD Lows S&P 500 Value	0.0100	0.0100	0.0100	43.3K	-3.0000	60.00
NYLZ	YTD Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.6K	-1.9900	99.50
NYXR	S&P C.S. Ny-New York Home Price Index	343.4	343.4	343.4	0	40.2	14.56
NZD	NZX 50 Index	13,833	13,725	13,763	0	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,121	288	1.1
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,960	94	0.7
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES