Symbol List

Code Name Close Previous Change NBI NASDAQ BIOTECHNOLOGY [DRM] 809.28 808.68 0.60 0.07% NBZ NASDAQ BIOTECH INDEX FINAL SET 801.31 806.66 -5.35 0.66% NDX NASDAQ 100 INDEX 1,816.4 1,816.2 0.2 0.01% NDY NASDAQ 100 1,816.4 1,816.2 0.2 0.01% NFA CTS FEED FA 25.090 25.300 -0.210 0.83% NFT MORGAN STANLEY MULTINATIONAL CO 672.92 668.75 4.17 0.62% NGV AMEX NATURAL GAS INDEX FINAL SE 738.18 721.79 16.39 2.27% NI225 Nikkei 225 13,190 13,265 -75 0.57% NNY US 100 6,014.2 5,993.3 20.9 0.35% NNYE ENERGY IDX 15,870 15,944 -73 0.46% NNYI INTERNATIONAL 100 6,481.1 6,417.2 63.9 1.00% NNYK FINANCIAL 6,150.6 6,117.0 33.7 0.55% NNYL WORLD LEADERS 6,321.4 6,280.7 40.7 0.65% NNYP HEALTH CARE 6,291.6 6,265.7 25.9 0.41% NNYY TMT IDX 5,918.5 5,898.5 20.0 0.34% NQGM NDAQ GLOBAL MARKET COMPOSITE 858.16 865.82 -7.66 0.88% NVOT NYSE Total Volume 3,281,819 5,320,213 0 0.00% NVZ VANG REIT 57.040 57.330 -0.290 0.51% NWO DEUTSCHE BANK ENERGY INDEX FINA 1,602.4 1,641.7 -39.2 2.39% NWV AMEX NETWORKING INDEX SETTLEMEN 226.71 246.53 -19.82 8.04% NWX NETWORK INDEX 202.92 202.09 0.83 0.41% NXV CONS SVC SPDR 30.530 30.480 0.050 0.16% NYA NYSE COMPOSITE 8,481.5 8,465.5 16.0 0.19% NYA NYSE COMPOSITE 9,401.1 9,371.9 29.2 0.31% NZ50 NZSX 50 Index 3,150.3 3,094.4 55.9 1.81%