NDXTNasdaq 100 Technology Index10/20/2017
LAST:

 3,892
CHANGE:
 31.17
OPEN:
3,890
HIGH:
3,904
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
3,860
LOW:
3,887
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,8903,9043,8873,89200
10/19/173,8313,8613,8153,86000
10/18/173,8443,8543,8183,85000
10/17/173,8393,8393,8233,83700
10/16/173,8453,8453,8243,84400
10/13/173,8223,8403,8203,83300
10/12/173,7983,8173,7973,80200
10/11/173,7813,8033,7803,80200
10/10/173,7963,7993,7653,79300
10/09/173,7743,7833,7713,78100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,674.08 - 3,860.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64