NDXTNasdaq 100 Technology Index04/24/2018
LAST:

 4,039
CHANGE:
 40.54
OPEN:
4,124
HIGH:
4,149
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
4,080
LOW:
4,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/184,1244,1494,0094,03900
04/23/184,1274,1404,0664,08000
04/20/184,1514,1604,0944,11200
04/19/184,2104,2274,1494,16100
04/18/184,2614,2784,2264,26300
04/17/184,2334,2944,2284,28300
04/16/184,1984,2174,1674,19900
04/13/184,2334,2334,1544,17400
04/12/184,1664,2154,1614,20200
04/11/184,1204,1794,1204,14200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,314.16 - 4,544.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23