NDXTNasdaq 100 Technology Index07/26/2017
LAST:

 3,568
CHANGE:
 1.58
OPEN:
3,574
HIGH:
3,577
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,567
LOW:
3,555
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,5743,5773,5553,56800
07/25/173,5553,5753,5413,56700
07/24/173,5853,5903,5763,58700
07/21/173,5873,5893,5723,58400
07/20/173,6033,6083,5803,60600
07/19/173,5903,6073,5893,60600
07/18/173,5543,5783,5393,57800
07/17/173,5733,5743,5533,56300
07/14/173,5453,5703,5443,56800
07/13/173,5383,5513,5233,53000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,496.74 - 3,654.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71