NDXTNasdaq 100 Technology Index01/17/2018
LAST:

 4,206
CHANGE:
 85.41
OPEN:
4,155
HIGH:
4,211
ASK:
0
VOLUME:
0
CHANGE(%):
2.07
PREV:
4,120
LOW:
4,146
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184,1554,2114,1464,20600
01/16/184,1674,1864,1024,12000
01/15/184,1364,1364,1364,13600
01/12/184,1094,1444,1034,13600
01/11/184,0964,1074,0854,10600
01/10/184,0824,0974,0634,08800
01/09/184,1314,1384,0994,11200
01/08/184,1124,1354,0994,12900
01/05/184,0884,1084,0794,10200
01/04/184,0644,0804,0474,07100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,961.29 - 4,185.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23