NDXTNasdaq 100 Technology Index03/29/2017
LAST:

 3,277
CHANGE:
 2.52
OPEN:
3,270
HIGH:
3,278
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
3,274
LOW:
3,262
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173,2703,2783,2623,27700
03/28/173,2603,2853,2573,27400
03/27/173,2313,2693,2233,26200
03/24/173,2793,2923,2503,26000
03/23/173,2423,2553,2333,24300
03/22/173,2123,2463,2103,24500
03/21/173,2923,2933,2103,21400
03/20/173,2733,2913,2713,27900
03/17/173,2773,2843,2723,27300
03/16/173,2733,2773,2593,26600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,170.69 - 3,292.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37