NDXTNasdaq 100 Technology Index05/26/2017
LAST:

 3,521
CHANGE:
 0.62
OPEN:
3,516
HIGH:
3,521
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
3,520
LOW:
3,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,5163,5213,5043,52100
05/25/173,5073,5293,4973,52000
05/24/173,4993,5013,4833,49400
05/23/173,4843,4863,4583,47500
05/22/173,4553,4833,4543,48200
05/19/173,4303,4533,4303,44100
05/18/173,3533,4103,3473,40000
05/17/173,4483,4563,3743,37500
05/16/173,4713,4853,4603,48400
05/15/173,4383,4613,4343,46000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,206.18 - 3,529.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03