NDXTNasdaq 100 Technology Index01/23/2017
LAST:

 2,998
CHANGE:
 4.65
OPEN:
2,995
HIGH:
3,006
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
3,002
LOW:
2,978
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,9953,0062,9782,99800
01/20/172,9943,0142,9943,00200
01/19/172,9822,9972,9712,97500
01/18/172,9642,9842,9612,98200
01/17/172,9702,9752,9482,95800
01/13/172,9652,9842,9652,97900
01/12/172,9592,9632,9252,96200
01/11/172,9582,9752,9542,97500
01/10/172,9532,9712,9512,96000
01/09/172,9372,9542,9372,94800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,942.62 - 3,013.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22