N3HU3-Month Highs OTC US02/15/2019
LAST:

 184.0
CHANGE:
 57.00
OPEN:
184.0
HIGH:
184.0
ASK:
0.0
VOLUME:
160,700
CHANGE(%):
44.88
PREV:
127.0
LOW:
184.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19184.0184.0184.0184.0160,7000
02/14/19127.0127.0127.0127.0152,1000
02/13/19183.0183.0183.0183.0163,1000
02/12/19141.0141.0141.0141.0163,4000
02/11/1988.088.088.088.0160,6000
02/08/1991.091.091.091.0159,6000
02/07/19105.0105.0105.0105.0163,4000
02/06/19149.0149.0149.0149.0160,4000
02/05/19210.0210.0210.0210.0169,8000
02/04/19158.0158.0158.0158.0169,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83