N3HU3-Month Highs OTC US05/22/2019
LAST:

 79.00
CHANGE:
 32.00
OPEN:
79.00
HIGH:
79.00
ASK:
0.00
VOLUME:
159,800
CHANGE(%):
28.83
PREV:
111.00
LOW:
79.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1979.0079.0079.0079.00159,8000
05/21/19111.00111.00111.00111.00169,9000
05/20/1997.0097.0097.0097.00144,5000
05/17/19101.00101.00101.00101.00164,0000
05/16/19126.00126.00126.00126.00168,3000
05/15/1991.0091.0091.0091.00162,0000
05/14/1975.0075.0075.0075.00165,4000
05/13/1950.0050.0050.0050.00165,3000
05/10/1999.0099.0099.0099.00158,4000
05/09/1975.0075.0075.0075.00161,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83