N5HF5-Day Highs Dow Tran02/18/2020
LAST:

 4.000
CHANGE:
 2.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
33.33
PREV:
6.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/204.0004.0004.0004.0002,0000
02/14/206.0006.0006.0006.0002,0000
02/13/208.0008.0008.0008.0002,0000
02/12/207.0007.0007.0007.0002,0000
02/11/206.0006.0006.0006.0002,0000
02/10/202.0002.0002.0002.0002,0000
02/07/203.0003.0003.0003.0002,0000
02/06/2011.00011.00011.00011.0002,0000
02/05/2014.00014.00014.00014.0002,0000
02/04/209.0009.0009.0009.0002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83