N5HO5-Day Highs Nasdaq Comp02/28/2020
LAST:

 28.00
CHANGE:
 3.00
OPEN:
28.00
HIGH:
28.00
ASK:
0.00
VOLUME:
97,900
CHANGE(%):
9.68
PREV:
31.00
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2028.0028.0028.0028.0097,9000
02/27/2031.0031.0031.0031.0097,4000
02/26/2039.0039.0039.0039.0097,4000
02/25/2034.0034.0034.0034.0097,5000
02/24/2028.0028.0028.0028.0097,4000
02/21/20144.00144.00144.00144.0097,5000
02/20/20303.00303.00303.00303.0097,5000
02/19/20346.00346.00346.00346.0097,6000
02/18/20257.00257.00257.00257.0097,5000
02/14/20313.00313.00313.00313.0097,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83