N5HO5-Day Highs Nasdaq Comp07/18/25 16:16
LAST:

 368.0		CHANGE:
 36.00		OPEN:
368.0		HIGH:
368.0		ASK:
0.0		VOLUME:
98,800
CHANGE(%):
10.84		PREV:
332.0		LOW:
368.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25368.0368.0368.0368.098,8000
07/17/25332.0332.0332.0332.099,0000
07/16/25141.0141.0141.0141.099,1000
07/15/25205.0205.0205.0205.099,1000
07/14/25212.0212.0212.0212.099,2000
07/11/25133.0133.0133.0133.099,1000
07/10/25433.0433.0433.0433.099,2000
07/09/25309.0309.0309.0309.099,2000
07/08/25269.0269.0269.0269.099,2000
07/07/25242.0242.0242.0242.099,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 801.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29