NSHFNYSE Advances - Declines03/24/2017
LAST:

 118.0
CHANGE:
 788.00
OPEN:
56.0
HIGH:
1477.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
86.98
PREV:
906.0
LOW:
-341.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1756.01477.0-341.0118.000
03/23/17-29.01760.0-431.0906.000
03/22/17-6.0301.0-1074.0195.000
03/21/17128.01285.0-1817.0-1757.000
03/20/17-24.0-23.0-1012.0-500.000
03/17/1751.0822.051.0591.000
03/16/1722.01086.014.0349.000
03/15/17109.02360.0109.02245.000
03/14/17-93.0-93.0-1824.0-975.000
03/13/1747.01053.047.0591.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,790.00 - 2,486.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13