NSHFNYSE Advances - Declines01/13/2017
LAST:

 745.0
CHANGE:
 1339.00
OPEN:
74.0
HIGH:
1068.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
225.42
PREV:
-594.0
LOW:
74.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1774.01068.074.0745.000
01/12/17-30.0-9.0-1421.0-594.000
01/11/1730.01120.0-358.01118.000
01/10/1766.01242.066.0850.000
01/09/17-51.0-51.0-1072.0-858.000
01/06/1729.0437.0-931.0-156.000
01/05/17-50.0186.0-1080.0-315.000
01/04/17226.02210.0226.02140.000
01/03/17284.01699.0284.01568.000
01/02/17-284.0-284.0-284.0-284.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,996.00 - 2,712.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,931-1640.86
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96