NSHFNYSE Advances - Declines10/23/2017
LAST:

 -920.0
CHANGE:
 1557.00
OPEN:
35.0
HIGH:
424.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
244.43
PREV:
637.0
LOW:
-972.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1735.0424.0-972.0-920.000
10/20/1727.01154.027.0637.000
10/19/17-11.057.0-1319.057.000
10/18/1742.0842.0-300.0104.000
10/17/17-25.015.0-758.0-404.000
10/16/17-1.0946.0-284.0-46.000
10/13/1732.01332.032.0554.000
10/12/17-43.0404.0-659.0168.000
10/11/1760.0658.060.0549.000
10/10/1767.01633.067.0893.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,211.00 - 2,379.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64