NSHFNYSE Advances - Declines01/18/2018
LAST:

 33.00
CHANGE:
 846.00
OPEN:
-61.00
HIGH:
413.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
96.25
PREV:
879.00
LOW:
-1505.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18-61.00413.00-1505.0033.0000
01/17/18271.001179.00271.00879.0000
01/16/18158.001540.00-1092.00-1029.0000
01/15/18220.00220.00220.00220.0000
01/12/18152.00582.00-43.00220.0000
01/11/18226.001626.00226.001613.0000
01/10/18-124.00-124.00-1355.00-659.0000
01/09/1882.00733.00-614.00-501.0000
01/08/1810.00608.00-783.00477.0000
01/05/18148.001253.00-37.00626.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,221.00 - 2,360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23