NSHFNYSE Advances - Declines05/24/17 10:11
LAST:

 569.0
CHANGE:
 19.00
OPEN:
26.0
HIGH:
642.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.45
PREV:
550.0
LOW:
26.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1726.0642.026.0569.000
05/23/1754.01248.0-22.0550.000
05/22/173.01541.03.01055.000
05/19/1712.01903.012.01487.000
05/18/17-108.0571.0-1104.065.000
05/17/17-48.0-48.0-1793.0-1768.000
05/16/1731.0718.0-1009.0-289.000
05/15/17557.01953.0557.01482.000
05/12/17-52.0-52.0-704.0-369.000
05/11/17-78.0-78.0-1531.0-693.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,790.00 - 2,486.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10