NSHFNYSE Advances - Declines07/21/2017
LAST:

 -147.0
CHANGE:
 186.00
OPEN:
51.0
HIGH:
548.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
476.92
PREV:
39.0
LOW:
-748.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1751.0548.0-748.0-147.000
07/20/17-3.0711.0-201.039.000
07/19/1754.01614.054.01428.000
07/18/177.07.0-906.0-101.000
07/17/17-14.0787.0-401.0351.000
07/14/1748.01585.048.01266.000
07/13/1719.0407.0-466.0130.000
07/12/17145.02270.0145.01569.000
07/11/17-1.0362.0-962.0174.000
07/10/17-23.0700.0-722.048.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,790.00 - 2,416.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13