N3DE3-Month Hi-Lo Dow Comp02/24/2020
LAST:

 -14.00
CHANGE:
 16.00
OPEN:
-14.00
HIGH:
-14.00
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
800.00
PREV:
2.00
LOW:
-14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20-14.00-14.00-14.00-14.006,5000
02/21/202.002.002.002.006,5000
02/20/203.003.003.003.006,5000
02/19/205.005.005.005.006,5000
02/18/209.009.009.009.006,5000
02/14/2010.0010.0010.0010.006,5000
02/13/2011.0011.0011.0011.006,5000
02/12/2010.0010.0010.0010.006,5000
02/11/2011.0011.0011.0011.006,5000
02/10/203.003.003.003.006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-21.00 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83