N6DL6-Month Hi-Lo TSXV02/18/2020
LAST:

 27.00
CHANGE:
 4.00
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
34,100
CHANGE(%):
17.39
PREV:
23.00
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2027.0027.0027.0027.0034,1000
02/14/2023.0023.0023.0023.0034,1000
02/13/2010.0010.0010.0010.0033,1000
02/12/2012.0012.0012.0012.0032,3000
02/11/2014.0014.0014.0014.0031,8000
02/10/2017.0017.0017.0017.0031,7000
02/07/2011.0011.0011.0011.0032,6000
02/06/207.007.007.007.0031,3000
02/05/2010.0010.0010.0010.0033,0000
02/04/2011.0011.0011.0011.0032,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-25.00 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83